KODEX 차이나A50
(169950) I 코스피 ETF 07.18 15:32| 22,335 | 전일 | 22,125 | 고가 | 22,565 | 상한가 | 28,760 |
거래량 (주) |
2,479 |
| 210 0.95% | 시가 | 22,565 | 저가 | 22,100 | 하한가 | 15,490 |
거래대금 (백만) |
55 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 22,335 | 210 | 2,479 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 22,125 | 10 | 324 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 22,115 | 60 | 586 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 22,055 | 85 | 27,532 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 22,140 | 60 | 2,017 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 22,200 | 130 | 3,794 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 22,070 | 90 | 3,630 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 21,980 | 260 | 2,283 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 21,720 | 40 | 1,427 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 21,680 | 65 | 1,187 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 21,745 | 220 | 3,743 | 0 | 0 | 0.00% | 1,100,000 |
| 25.07.03 | 21,525 | 35 | 179 | 0 | 0 | 0.00% | 1,100,000 |
| 25.07.02 | 21,490 | 140 | 2,402 | 0 | 0 | 0.00% | 1,100,000 |
| 25.07.01 | 21,350 | 230 | 2,634 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.30 | 21,120 | 225 | 4,633 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.27 | 21,345 | 195 | 929 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.26 | 21,540 | 80 | 1,033 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.25 | 21,620 | 335 | 2,524 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.24 | 21,285 | 30 | 9,893 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.23 | 21,255 | 405 | 4,017 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.20 | 20,850 | 215 | 1,309 | 0 | 0 | 0.00% | 1,100,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.