매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	47,500	500	11,845	-4,159	1,664,688	17.80%	7,687,957
25.05.22	48,250	750	14,848	17,120	1,668,847	17.84%	7,683,798
25.05.21	46,100	2,150	41,025	332	1,651,727	17.66%	7,700,918
25.05.20	45,800	300	9,016	-5,897	1,651,395	17.66%	7,701,250
25.05.19	47,200	1,400	14,989	-5,780	1,657,292	17.72%	7,695,353
25.05.16	47,400	200	11,964	-2,295	1,663,072	17.78%	7,689,573
25.05.15	48,300	900	16,217	-1,732	1,665,367	17.81%	7,687,278
25.05.14	47,700	600	19,193	5,396	1,667,099	17.82%	7,685,546
25.05.13	46,150	1,550	26,515	-3,274	1,661,703	17.77%	7,690,942
25.05.12	47,000	850	16,398	1,664,977	1,664,977	17.80%	7,687,668
25.05.09	47,150	150	14,234	0	0	0.00%	0
25.05.08	46,250	900	19,004	0	0	0.00%	0
25.05.07	47,200	950	23,225	0	0	0.00%	0
25.05.02	48,150	950	15,397	0	0	0.00%	0
25.04.30	47,850	300	41,584	0	0	0.00%	0
25.04.29	45,300	2,550	40,236	0	0	0.00%	0
25.04.28	45,500	200	7,665	0	0	0.00%	0