매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,305	25	71,385	-133	648,972	1.81%	35,252,788
25.05.15	2,315	10	10,618	7,026	649,105	1.81%	35,252,655
25.05.14	2,325	10	23,669	3,085	642,079	1.79%	35,259,681
25.05.13	2,310	15	18,704	2,699	638,994	1.78%	35,262,766
25.05.12	2,285	25	24,272	-6,064	636,295	1.77%	35,265,465
25.05.09	2,330	45	23,429	642	642,359	1.79%	35,259,401
25.05.08	2,310	20	12,569	-3,859	641,717	1.79%	35,260,043
25.05.07	2,345	35	19,259	645,576	645,576	1.80%	35,256,184
25.05.02	2,350	5	8,092	0	0	0.00%	0
25.04.30	2,350	0	35,640	0	0	0.00%	0
25.04.29	2,370	20	41,117	0	0	0.00%	0
25.04.28	2,340	30	63,577	0	0	0.00%	0
25.04.25	2,340	0	28,075	0	0	0.00%	0
25.04.24	2,340	0	19,524	0	0	0.00%	0
25.04.23	2,340	0	28,145	0	0	0.00%	0
25.04.22	2,330	10	46,276	0	0	0.00%	0
25.04.21	2,335	5	10,753	0	0	0.00%	0