아이큐어
(175250) I 코스닥 제약 05.27 15:33| 1,812 | 전일 | 1,811 | 고가 | 1,832 | 상한가 | 2,350 |
거래량 (주) |
58,506 |
| 1 0.06% | 시가 | 1,811 | 저가 | 1,773 | 하한가 | 1,268 |
거래대금 (백만) |
105 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.27 | 1,811 | 1 | 58,506 | -4,840 | 1,108,025 | 2.95% | 36,450,343 |
| 25.05.26 | 1,860 | 49 | 70,432 | -24,181 | 1,112,865 | 2.96% | 36,445,503 |
| 25.05.23 | 1,873 | 13 | 100,107 | -10,044 | 1,137,046 | 3.03% | 36,421,322 |
| 25.05.22 | 1,852 | 21 | 108,580 | 12,200 | 1,147,090 | 3.05% | 36,411,278 |
| 25.05.21 | 1,843 | 9 | 34,705 | -58,229 | 1,134,890 | 3.02% | 36,423,478 |
| 25.05.20 | 1,866 | 23 | 37,787 | -6,078 | 1,193,119 | 3.18% | 36,365,249 |
| 25.05.19 | 1,812 | 54 | 92,240 | 25,899 | 1,199,197 | 3.19% | 36,359,171 |
| 25.05.16 | 1,898 | 86 | 254,928 | -15,542 | 1,173,298 | 3.12% | 36,385,070 |
| 25.05.15 | 1,920 | 22 | 49,438 | -18,389 | 1,188,840 | 3.17% | 36,369,528 |
| 25.05.14 | 1,924 | 4 | 67,407 | 3,897 | 1,207,229 | 3.21% | 36,351,139 |
| 25.05.13 | 1,920 | 4 | 33,272 | 1,203,332 | 1,203,332 | 3.20% | 36,355,036 |
| 25.05.12 | 1,977 | 57 | 157,399 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,980 | 3 | 85,123 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,000 | 20 | 110,348 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,050 | 50 | 194,662 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 2,090 | 40 | 132,397 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 2,215 | 125 | 214,085 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 2,215 | 0 | 300,571 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 2,045 | 170 | 1,551,428 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.