아이큐어
(175250) I 코스닥 제약 05.21 15:33| 1,852 | 전일 | 1,843 | 고가 | 1,879 | 상한가 | 2,405 |
거래량 (주) |
34,705 |
| 9 0.49% | 시가 | 1,843 | 저가 | 1,815 | 하한가 | 1,297 |
거래대금 (백만) |
64 |
| 연중 최고 | 3,490 |
| 연중 최저 | 1,399 |
| 자본금(억) | 188 |
| 상장주식수(천주) | 37,558 |
| 시가총액(백만) | 69,558 |
| 외국인보유비중 | 3.02 % |
| PER/EPS | 66.14 / 28 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 948 | 1,883 | |
| 351 | 1,881 | |
| 109 | 1,880 | |
| 405 | 1,879 | |
| 65 | 1,878 | |
| 352 | 1,877 | |
| 16 | 1,873 | |
| 704 | 1,864 | |
| 100 | 1,860 | |
| 1,345 | 1,852 | |
| 1,843 | 12 | |
| 1,842 | 70 | |
| 1,841 | 70 | |
| 1,840 | 18 | |
| 1,839 | 24 | |
| 1,838 | 36 | |
| 1,837 | 18 | |
| 1,836 | 18 | |
| 1,835 | 18 | |
| 1,834 | 18 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,395 | -4,093 | 302 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,852 | 9 | 847 | 34,705 |
| 15:16:06 | 1,850 | 7 | 1 | 33,858 |
| 15:15:03 | 1,843 | 0 | 22 | 33,857 |
| 15:15:03 | 1,843 | 0 | 1 | 33,835 |
| 15:15:01 | 1,850 | 7 | 1 | 33,834 |
| 15:14:58 | 1,844 | 1 | 1 | 33,833 |
| 15:14:49 | 1,850 | 7 | 1 | 33,832 |
| 15:14:48 | 1,850 | 7 | 2 | 33,831 |
| 15:14:45 | 1,844 | 1 | 1 | 33,829 |
| 15:14:45 | 1,845 | 2 | 2 | 33,828 |
| 14:54:38 | 1,850 | 7 | 1 | 33,826 |
| 14:53:17 | 1,844 | 1 | 9 | 33,825 |
| 14:53:17 | 1,844 | 1 | 1 | 33,816 |
| 14:50:47 | 1,842 | 1 | 290 | 33,815 |
| 14:50:47 | 1,844 | 1 | 204 | 33,525 |
| 14:50:47 | 1,845 | 2 | 3 | 33,321 |
| 14:50:47 | 1,846 | 3 | 2 | 33,318 |
| 14:50:47 | 1,847 | 4 | 1 | 33,316 |
| 14:45:49 | 1,850 | 7 | 1 | 33,315 |
| 14:43:09 | 1,851 | 8 | 30 | 33,314 |
| 14:43:09 | 1,850 | 7 | 7 | 33,284 |
| 14:37:02 | 1,851 | 8 | 445 | 33,277 |
| 14:37:02 | 1,847 | 4 | 16 | 32,832 |
| 14:35:35 | 1,847 | 4 | 1 | 32,816 |