매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	19,170	10	489,862	4,830	68,488,857	35.32%	125,419,115
25.06.04	18,380	790	429,934	72,824	68,484,027	35.32%	125,423,945
25.06.02	18,870	490	443,225	-86,857	68,411,203	35.28%	125,496,769
25.05.30	18,980	110	581,890	-15,179	68,498,060	35.33%	125,409,912
25.05.29	18,320	660	399,342	12,284	68,513,239	35.33%	125,394,733
25.05.28	17,940	380	729,385	-137,066	68,500,955	35.33%	125,407,017
25.05.27	18,080	140	322,336	-2,512	68,638,021	35.40%	125,269,951
25.05.26	17,360	720	453,417	-43,445	68,640,533	35.40%	125,267,439
25.05.23	17,280	80	296,727	-114,997	68,683,978	35.42%	125,223,994
25.05.22	17,380	100	463,443	68,798,975	68,798,975	35.48%	125,108,997
25.05.21	17,470	90	249,458	0	0	0.00%	0
25.05.20	17,490	20	310,738	0	0	0.00%	0
25.05.19	17,870	380	252,130	0	0	0.00%	0
25.05.16	17,930	60	228,816	0	0	0.00%	0
25.05.15	17,820	110	241,029	0	0	0.00%	0
25.05.14	17,580	240	440,666	0	0	0.00%	0
25.05.13	17,560	20	339,861	0	0	0.00%	0
25.05.12	17,300	260	315,768	0	0	0.00%	0
25.05.09	17,050	250	487,892	0	0	0.00%	0
25.05.08	17,320	270	423,107	0	0	0.00%	0