매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	990	0	41,085	-14,702	445,899	2.27%	19,207,868
25.08.01	990	12	73,906	-3,777	460,601	2.34%	19,193,166
25.07.31	1,002	1	36,389	4,761	464,378	2.36%	19,189,389
25.07.30	1,001	2	50,745	9,061	459,617	2.34%	19,194,150
25.07.29	999	0	104,638	-525	450,556	2.29%	19,203,211
25.07.28	999	0	107,792	-6,021	451,081	2.30%	19,202,686
25.07.25	999	3	65,591	-2,428	457,102	2.33%	19,196,665
25.07.24	1,002	2	33,503	-9,678	459,530	2.34%	19,194,237
25.07.23	1,000	18	52,564	-6,484	469,208	2.39%	19,184,559
25.07.22	1,018	9	69,378	11,486	475,692	2.42%	19,178,075
25.07.21	1,009	18	97,564	22,482	464,206	2.36%	19,189,561
25.07.18	1,027	17	102,544	-2,597	441,724	2.25%	19,212,043
25.07.17	1,010	1	84,143	1,327	444,321	2.26%	19,209,446
25.07.16	1,011	6	27,779	668	442,994	2.25%	19,210,773
25.07.15	1,017	1	45,681	-11,949	442,326	2.25%	19,211,441
25.07.14	1,016	7	124,274	4,264	454,275	2.31%	19,199,492
25.07.11	1,023	20	125,342	9,762	450,011	2.29%	19,203,756
25.07.10	1,003	3	37,899	-1,873	440,249	2.24%	19,213,518
25.07.09	1,000	10	83,832	4,272	442,122	2.25%	19,211,645
25.07.08	1,010	10	71,362	-3,081	437,850	2.23%	19,215,917
25.07.07	1,000	11	66,314	0	440,931	2.24%	19,212,836