매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	995	8	42,758	6,799	567,639	2.89%	19,086,128
25.05.26	993	2	59,631	-1,801	560,840	2.85%	19,092,927
25.05.23	1,013	20	128,264	-10,925	562,641	2.86%	19,091,126
25.05.22	1,012	1	61,316	5,350	573,566	2.92%	19,080,201
25.05.21	1,011	1	72,198	-9,030	568,216	2.89%	19,085,551
25.05.20	1,027	16	103,777	-12,491	577,246	2.94%	19,076,521
25.05.19	1,056	29	72,696	-6,934	589,737	3.00%	19,064,030
25.05.16	1,061	5	66,510	402	596,671	3.04%	19,057,096
25.05.15	1,054	7	141,191	-4,977	596,269	3.03%	19,057,498
25.05.14	1,044	10	69,323	3,679	601,246	3.06%	19,052,521
25.05.13	1,058	14	111,631	597,567	597,567	3.04%	19,056,200
25.05.12	1,059	1	86,375	0	0	0.00%	0
25.05.09	1,074	15	72,710	0	0	0.00%	0
25.05.08	1,060	14	50,493	0	0	0.00%	0
25.05.07	1,049	11	75,430	0	0	0.00%	0
25.05.02	1,038	11	72,108	0	0	0.00%	0
25.04.30	1,053	15	100,756	0	0	0.00%	0
25.04.29	1,075	22	95,828	0	0	0.00%	0
25.04.28	1,069	6	158,042	0	0	0.00%	0