매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,007	17	192,345	66,279	612,565	3.43%	17,261,843
25.04.07	995	12	204,397	32,097	546,286	3.06%	17,328,122
25.04.04	999	4	222,612	-4,428	514,189	2.88%	17,360,219
25.04.03	992	7	211,101	58,858	518,617	2.90%	17,355,791
25.04.02	1,022	30	654,462	16,558	459,759	2.57%	17,414,649
25.04.01	907	115	5,254,323	-14,523	443,201	2.48%	17,431,207
25.03.31	1,000	93	179,756	36,915	457,724	2.56%	17,416,684
25.03.28	1,040	40	151,422	5,858	420,809	2.35%	17,453,599
25.03.27	1,037	3	122,286	4,570	414,951	2.32%	17,459,457
25.03.26	1,078	41	306,364	10,887	410,381	2.30%	17,464,027
25.03.25	1,101	23	286,205	-134,698	399,494	2.24%	17,474,914
25.03.24	1,160	59	2,000,547	534,192	534,192	2.99%	17,340,216
25.03.21	1,006	154	9,007,053	0	0	0.00%	0
25.03.20	1,004	2	69,052	0	0	0.00%	0
25.03.19	1,010	6	37,747	0	0	0.00%	0
25.03.18	994	16	71,694	0	0	0.00%	0
25.03.17	1,003	9	85,091	0	0	0.00%	0
25.03.14	1,015	12	68,940	0	0	0.00%	0
25.03.13	1,013	2	40,807	0	0	0.00%	0
25.03.12	1,010	3	83,867	0	0	0.00%	0
25.03.11	1,000	10	43,433	0	0	0.00%	0
25.03.10	998	2	66,364	0	0	0.00%	0