매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	7,620	70	150,838	-9,369	35,296	0.37%	9,523,504
25.04.28	8,030	410	489,951	-18,250	44,665	0.47%	9,514,135
25.04.25	8,320	290	588,527	-95,594	62,915	0.66%	9,495,885
25.04.24	8,400	80	935,408	15,008	158,509	1.66%	9,400,291
25.04.23	8,190	210	258,470	-12,377	143,501	1.50%	9,415,299
25.04.22	8,330	140	271,995	-19,946	155,878	1.63%	9,402,922
25.04.21	8,470	140	187,322	-1,059	175,824	1.84%	9,382,976
25.04.18	8,600	130	309,956	48,019	176,883	1.85%	9,381,917
25.04.17	8,190	410	664,042	-16,043	128,864	1.35%	9,429,936
25.04.16	8,700	510	511,638	5,142	144,907	1.52%	9,413,893
25.04.15	8,600	100	514,209	139,765	139,765	1.46%	9,419,035
25.04.14	8,630	30	476,040	0	0	0.00%	0
25.04.11	8,370	260	422,716	0	0	0.00%	0
25.04.10	7,800	570	871,884	0	0	0.00%	0
25.04.09	7,710	90	711,595	0	0	0.00%	0
25.04.08	7,710	0	458,446	0	0	0.00%	0
25.04.07	8,700	990	556,610	0	0	0.00%	0
25.04.04	9,390	690	1,067,971	0	0	0.00%	0
25.04.03	9,180	210	2,383,050	0	0	0.00%	0
25.04.02	9,000	180	3,306,600	0	0	0.00%	0
25.04.01	8,680	320	1,216,879	0	0	0.00%	0