매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.13	9,510	370	5,287,233	-11,001	234,270	2.50%	9,132,530
25.03.12	7,320	2,190	8,963,023	24,449	245,271	2.62%	9,121,529
25.03.11	7,280	40	269,348	18,180	220,822	2.36%	9,145,978
25.03.10	7,500	220	255,074	61,548	202,642	2.16%	9,164,158
25.03.07	7,820	320	456,331	-53,738	141,094	1.51%	9,225,706
25.03.06	8,130	310	487,263	60,473	194,832	2.08%	9,171,968
25.03.05	7,890	240	1,092,711	23,504	134,359	1.43%	9,232,441
25.03.04	8,650	760	1,129,217	48,345	110,855	1.18%	9,255,945
25.02.28	9,350	700	1,233,300	-74,770	62,510	0.67%	9,304,290
25.02.27	9,020	330	17,055,062	-29,096	137,280	1.47%	9,229,520
25.02.26	8,720	300	5,794,973	166,376	166,376	1.78%	9,200,424
25.02.25	8,850	130	2,675,062	0	0	0.00%	0
25.02.24	9,540	690	1,598,852	0	0	0.00%	0
25.02.21	8,820	720	10,816,583	0	0	0.00%	0
25.02.20	9,350	530	5,175,167	0	0	0.00%	0
25.02.19	9,320	30	4,470,013	0	0	0.00%	0
25.02.18	8,210	1,110	18,106,590	0	0	0.00%	0
25.02.17	6,320	1,890	8,978,566	0	0	0.00%	0
25.02.14	6,590	270	258,622	0	0	0.00%	0
25.02.13	6,310	280	381,097	0	0	0.00%	0
25.02.12	6,530	220	125,645	0	0	0.00%	0