매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	20,550	300	175,638	-54,122	3,811,972	6.78%	52,435,982
25.04.24	20,350	200	247,465	77,100	3,866,094	6.87%	52,381,860
25.04.23	19,230	1,120	309,345	-16,652	3,788,994	6.74%	52,458,960
25.04.22	19,550	320	110,840	-39,889	3,805,646	6.77%	52,442,308
25.04.21	19,910	360	121,643	-11,237	3,845,535	6.84%	52,402,419
25.04.18	19,760	150	134,201	41,692	3,856,772	6.86%	52,391,182
25.04.17	18,760	1,000	253,457	-27,759	3,815,080	6.78%	52,432,874
25.04.16	19,340	580	173,083	9,616	3,842,839	6.83%	52,405,115
25.04.15	18,990	350	210,140	-1,814	3,833,223	6.81%	52,414,731
25.04.14	18,260	730	229,806	3,835,037	3,835,037	6.82%	52,412,917
25.04.11	18,150	110	198,940	0	0	0.00%	0
25.04.10	16,730	1,420	435,122	0	0	0.00%	0
25.04.09	17,240	510	455,707	0	0	0.00%	0
25.04.08	18,180	940	420,655	0	0	0.00%	0
25.04.07	19,280	1,100	394,814	0	0	0.00%	0
25.04.04	19,450	170	453,215	0	0	0.00%	0
25.04.03	21,200	1,750	1,332,247	0	0	0.00%	0
25.04.02	21,800	600	165,998	0	0	0.00%	0
25.04.01	20,550	1,250	266,627	0	0	0.00%	0
25.03.31	22,100	1,550	362,076	0	0	0.00%	0