매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	21,150	0	162,392	-114,253	4,154,742	7.39%	52,093,212
25.06.27	21,150	950	230,341	5,478	4,268,995	7.59%	51,978,959
25.06.26	22,100	450	291,780	-20,473	4,263,517	7.58%	51,984,437
25.06.25	21,650	150	232,413	45,160	4,283,990	7.62%	51,963,964
25.06.24	21,800	450	251,720	-105,251	4,238,830	7.54%	52,009,124
25.06.23	21,350	200	407,563	52,201	4,344,081	7.72%	51,903,873
25.06.20	21,150	800	603,506	21,792	4,291,880	7.63%	51,956,074
25.06.19	20,350	50	168,750	-2,476	4,270,088	7.59%	51,977,866
25.06.18	20,400	100	131,035	-9,381	4,272,564	7.60%	51,975,390
25.06.17	20,500	150	192,432	44,685	4,281,945	7.61%	51,966,009
25.06.16	20,350	200	287,590	62,722	4,237,260	7.53%	52,010,694
25.06.13	20,550	250	308,850	101,964	4,174,538	7.42%	52,073,416
25.06.12	20,800	1,000	834,494	58,923	4,072,574	7.24%	52,175,380
25.06.11	21,800	0	239,943	82,549	4,013,651	7.14%	52,234,303
25.06.10	21,800	100	150,230	-121,802	3,931,102	6.99%	52,316,852
25.06.09	21,700	900	413,195	18,420	4,052,904	7.21%	52,195,050
25.06.05	22,600	50	219,436	66,386	4,034,484	7.17%	52,213,470
25.06.04	22,550	1,050	327,348	-132,182	3,968,098	7.05%	52,279,856
25.06.02	21,500	1,450	379,061	0	4,100,280	7.29%	52,147,674