서진시스템
(178320) I 코스닥 제조 12.04 12:1327,800 | 전일 | 27,950 | 고가 | 28,200 | 상한가 | 36,300 |
거래량 (주) |
376,058 |
150 -0.54% | 시가 | 27,050 | 저가 | 26,950 | 하한가 | 19,600 |
거래대금 (백만) |
10,400 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 25,800 | 2,150 | 1,058,708 | 45,429 | 3,882,162 | 6.90% | 52,365,792 |
24.12.02 | 25,450 | 350 | 298,545 | 20,732 | 3,836,733 | 6.82% | 52,411,221 |
24.11.29 | 26,450 | 1,000 | 544,422 | -32,002 | 3,816,001 | 6.78% | 52,431,953 |
24.11.28 | 27,150 | 700 | 449,589 | -23,398 | 3,848,003 | 6.84% | 52,399,951 |
24.11.27 | 27,450 | 300 | 272,893 | 2,568 | 3,871,401 | 6.88% | 52,376,553 |
24.11.26 | 27,900 | 450 | 170,503 | 120,446 | 3,868,833 | 6.88% | 52,379,121 |
24.11.25 | 26,700 | 1,200 | 396,210 | 68,477 | 3,748,387 | 6.66% | 52,499,567 |
24.11.22 | 26,350 | 350 | 434,868 | -188,982 | 3,679,910 | 6.54% | 52,568,044 |
24.11.21 | 28,350 | 2,000 | 1,248,324 | 7,515 | 3,868,892 | 6.88% | 52,379,062 |
24.11.20 | 29,100 | 750 | 424,006 | 208,677 | 3,861,377 | 6.86% | 52,386,577 |
24.11.19 | 27,450 | 1,650 | 596,422 | 3,652,700 | 3,652,700 | 6.49% | 52,595,254 |
24.11.18 | 28,750 | 1,300 | 638,887 | 0 | 0 | 0.00% | 0 |
24.11.15 | 28,800 | 50 | 672,344 | 0 | 0 | 0.00% | 0 |
24.11.14 | 28,450 | 250 | 1,528,716 | 0 | 0 | 0.00% | 0 |
24.11.13 | 30,050 | 1,600 | 944,932 | 0 | 0 | 0.00% | 0 |
24.11.12 | 29,800 | 250 | 1,505,660 | 0 | 0 | 0.00% | 0 |
24.11.11 | 29,450 | 350 | 842,570 | 0 | 0 | 0.00% | 0 |
24.11.08 | 27,300 | 2,150 | 1,580,547 | 0 | 0 | 0.00% | 0 |
24.11.07 | 27,150 | 150 | 827,027 | 0 | 0 | 0.00% | 0 |
24.11.06 | 28,400 | 1,250 | 633,525 | 0 | 0 | 0.00% | 0 |
24.11.05 | 28,950 | 550 | 373,038 | 0 | 0 | 0.00% | 0 |
24.11.04 | 28,700 | 250 | 436,849 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,650 | 50 | 261,430 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,900 | 750 | 308,208 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,350 | 450 | 187,673 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,950 | 400 | 302,062 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,250 | 700 | 309,165 | 0 | 0 | 0.00% | 0 |
24.10.25 | 28,150 | 900 | 835,801 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,600 | 1,550 | 1,064,080 | 0 | 0 | 0.00% | 0 |
24.10.23 | 26,000 | 600 | 341,570 | 0 | 0 | 0.00% | 0 |
24.10.22 | 27,250 | 1,250 | 397,676 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,150 | 100 | 234,290 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,000 | 1,850 | 538,933 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,200 | 200 | 274,262 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,700 | 500 | 242,998 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,950 | 250 | 285,777 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,550 | 400 | 402,709 | 0 | 0 | 0.00% | 0 |
24.10.11 | 29,750 | 200 | 339,677 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,000 | 250 | 370,598 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,350 | 650 | 757,380 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,600 | 750 | 505,163 | 0 | 0 | 0.00% | 0 |
24.10.04 | 28,700 | 100 | 421,984 | 0 | 0 | 0.00% | 0 |
24.10.02 | 26,800 | 1,900 | 1,825,241 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,500 | 700 | 254,425 | 0 | 0 | 0.00% | 0 |
24.09.27 | 27,400 | 100 | 234,041 | 0 | 0 | 0.00% | 0 |
24.09.26 | 26,350 | 1,050 | 248,264 | 0 | 0 | 0.00% | 0 |
24.09.25 | 27,150 | 800 | 248,169 | 0 | 0 | 0.00% | 0 |
24.09.24 | 27,200 | 50 | 392,358 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,800 | 400 | 267,868 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,250 | 550 | 381,802 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,600 | 650 | 401,161 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,400 | 200 | 188,405 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,600 | 800 | 462,981 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,800 | 1,800 | 679,337 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,250 | 1,450 | 536,394 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,800 | 450 | 355,138 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,250 | 450 | 529,114 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,200 | 50 | 538,235 | 0 | 0 | 0.00% | 0 |
24.09.04 | 24,500 | 300 | 644,235 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,650 | 150 | 811,512 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,800 | 150 | 720,925 | 0 | 0 | 0.00% | 0 |
24.08.30 | 24,900 | 100 | 260,264 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,650 | 750 | 342,733 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,000 | 350 | 215,124 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,850 | 150 | 277,800 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,500 | 650 | 531,494 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,350 | 850 | 516,476 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,450 | 1,100 | 596,301 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,800 | 350 | 394,343 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,550 | 1,250 | 919,269 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,000 | 550 | 664,956 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,450 | 450 | 457,422 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,750 | 700 | 1,017,942 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,050 | 300 | 313,549 | 0 | 0 | 0.00% | 0 |
24.08.12 | 26,950 | 100 | 259,056 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,000 | 950 | 767,688 | 0 | 0 | 0.00% | 0 |
24.08.08 | 24,000 | 2,000 | 1,124,553 | 0 | 0 | 0.00% | 0 |
24.08.07 | 23,700 | 300 | 538,877 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,750 | 950 | 707,790 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,350 | 2,600 | 1,244,299 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,200 | 1,850 | 805,973 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,100 | 100 | 345,060 | 0 | 0 | 0.00% | 0 |
24.07.31 | 26,550 | 550 | 392,210 | 0 | 0 | 0.00% | 0 |
24.07.30 | 26,850 | 300 | 517,732 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,450 | 400 | 583,295 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,450 | 0 | 668,507 | 0 | 0 | 0.00% | 0 |
24.07.25 | 27,350 | 900 | 1,046,981 | 0 | 0 | 0.00% | 0 |
24.07.24 | 28,500 | 1,150 | 1,142,806 | 0 | 0 | 0.00% | 0 |
24.07.23 | 27,300 | 1,200 | 1,236,187 | 0 | 0 | 0.00% | 0 |
24.07.22 | 29,900 | 2,600 | 1,509,449 | 0 | 0 | 0.00% | 0 |
24.07.19 | 29,250 | 650 | 842,940 | 0 | 0 | 0.00% | 0 |
24.07.18 | 29,200 | 50 | 869,590 | 0 | 0 | 0.00% | 0 |
24.07.17 | 31,250 | 2,050 | 1,629,471 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,700 | 1,450 | 1,409,212 | 0 | 0 | 0.00% | 0 |
24.07.15 | 31,500 | 1,200 | 1,203,176 | 0 | 0 | 0.00% | 0 |
24.07.12 | 34,450 | 2,950 | 2,360,293 | 0 | 0 | 0.00% | 0 |
24.07.11 | 32,750 | 1,700 | 3,310,995 | 0 | 0 | 0.00% | 0 |
24.07.10 | 32,700 | 50 | 5,718,580 | 0 | 0 | 0.00% | 0 |
24.07.09 | 32,550 | 150 | 1,796,305 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,850 | 700 | 1,095,032 | 0 | 0 | 0.00% | 0 |
24.07.05 | 32,800 | 950 | 3,129,192 | 0 | 0 | 0.00% | 0 |
24.07.04 | 34,050 | 1,250 | 2,062,090 | 0 | 0 | 0.00% | 0 |
24.07.03 | 29,100 | 4,950 | 4,625,634 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,900 | 200 | 682,649 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,700 | 1,800 | 771,110 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,100 | 2,600 | 1,287,149 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,750 | 350 | 408,196 | 0 | 0 | 0.00% | 0 |
24.06.26 | 26,700 | 1,050 | 600,556 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,100 | 400 | 622,135 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,300 | 1,200 | 626,486 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,700 | 400 | 802,292 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,350 | 350 | 565,931 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,500 | 150 | 502,449 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,000 | 500 | 469,898 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,000 | 0 | 320,100 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,500 | 500 | 630,620 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,350 | 150 | 896,432 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,300 | 950 | 708,079 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,000 | 300 | 978,888 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,300 | 700 | 957,268 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,050 | 250 | 1,015,348 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,100 | 1,050 | 1,080,369 | 0 | 0 | 0.00% | 0 |
24.06.04 | 31,350 | 1,250 | 795,302 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,600 | 1,250 | 1,331,127 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,150 | 450 | 901,443 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,400 | 250 | 1,255,235 | 0 | 0 | 0.00% | 0 |
24.05.29 | 31,950 | 450 | 1,350,009 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,750 | 800 | 2,076,012 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,300 | 1,450 | 3,343,744 | 0 | 0 | 0.00% | 0 |
24.05.24 | 30,900 | 400 | 1,262,363 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,850 | 3,050 | 2,414,569 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,800 | 2,050 | 2,021,484 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,850 | 950 | 679,883 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,200 | 350 | 603,775 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,500 | 300 | 893,896 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,300 | 800 | 1,587,525 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,050 | 750 | 590,738 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,950 | 100 | 1,060,619 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,550 | 1,400 | 1,824,755 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,700 | 850 | 1,567,185 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,900 | 1,200 | 741,104 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,500 | 2,400 | 1,642,792 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,050 | 2,550 | 6,052,304 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,300 | 750 | 954,913 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,500 | 1,800 | 562,484 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,250 | 250 | 217,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,200 | 50 | 268,021 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,700 | 500 | 375,448 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,450 | 250 | 278,774 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,250 | 200 | 404,672 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,450 | 1,200 | 432,443 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,800 | 350 | 215,998 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,500 | 300 | 272,465 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,750 | 750 | 353,951 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,300 | 450 | 233,726 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,750 | 450 | 349,939 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,300 | 550 | 369,963 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,300 | 0 | 378,682 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,900 | 600 | 343,323 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,500 | 600 | 616,144 | 0 | 0 | 0.00% | 0 |
24.04.01 | 25,500 | 0 | 587,163 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,300 | 200 | 530,526 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,350 | 50 | 719,036 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,450 | 900 | 558,436 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,000 | 550 | 495,115 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,800 | 200 | 604,254 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,850 | 50 | 828,412 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,250 | 1,600 | 1,512,198 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,100 | 150 | 320,139 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,400 | 300 | 416,473 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,750 | 650 | 1,854,143 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,600 | 1,150 | 696,301 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,600 | 1,000 | 316,802 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,150 | 450 | 354,772 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,350 | 200 | 270,499 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,950 | 400 | 550,603 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,000 | 50 | 321,072 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,400 | 600 | 661,949 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,250 | 150 | 617,275 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,650 | 600 | 322,612 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,450 | 200 | 282,196 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,970 | 480 | 286,274 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,550 | 580 | 380,264 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,700 | 150 | 245,843 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,250 | 550 | 372,286 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,650 | 400 | 542,680 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,650 | 0 | 265,730 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,750 | 100 | 438,731 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,900 | 150 | 412,831 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,750 | 150 | 466,884 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,400 | 650 | 681,935 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,500 | 100 | 915,388 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,450 | 1,050 | 2,469,841 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,190 | 2,260 | 2,793,412 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,040 | 150 | 192,919 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,840 | 200 | 188,016 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,830 | 10 | 218,284 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,740 | 90 | 194,664 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,330 | 410 | 301,967 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,700 | 370 | 425,716 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,160 | 460 | 247,720 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,730 | 570 | 301,314 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,570 | 160 | 224,973 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,300 | 270 | 325,358 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,100 | 800 | 268,515 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,810 | 290 | 362,296 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,760 | 50 | 301,026 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,050 | 290 | 546,796 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,000 | 50 | 631,417 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,950 | 50 | 345,464 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,840 | 110 | 501,843 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,050 | 210 | 344,518 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,290 | 760 | 627,296 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,740 | 450 | 345,227 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,300 | 440 | 809,380 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,510 | 210 | 233,920 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,550 | 40 | 382,850 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,330 | 220 | 407,942 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,790 | 540 | 581,629 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,210 | 580 | 470,453 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,310 | 100 | 229,021 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,140 | 170 | 340,231 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,890 | 250 | 222,453 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,820 | 1,070 | 523,640 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,780 | 40 | 260,734 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,000 | 220 | 428,645 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,890 | 890 | 1,368,431 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,000 | 110 | 207,507 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,070 | 70 | 140,665 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,800 | 270 | 217,213 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,140 | 340 | 455,880 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,320 | 180 | 361,114 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,280 | 40 | 135,733 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,270 | 10 | 150,206 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,100 | 170 | 108,842 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,200 | 100 | 222,780 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,540 | 340 | 153,175 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,980 | 560 | 171,138 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,420 | 440 | 247,552 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,970 | 550 | 278,069 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,040 | 70 | 347,268 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,060 | 20 | 469,118 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,790 | 270 | 1,373,796 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,400 | 390 | 322,429 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,550 | 150 | 178,014 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,420 | 130 | 202,114 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,520 | 100 | 152,746 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,430 | 90 | 228,593 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,290 | 140 | 238,849 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,620 | 330 | 243,748 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,020 | 400 | 348,444 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,400 | 430 | 1,120,573 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,020 | 1,380 | 1,470,914 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,810 | 790 | 801,572 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,770 | 40 | 316,816 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,430 | 340 | 252,962 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,790 | 360 | 316,374 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,100 | 310 | 466,766 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,650 | 550 | 838,518 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,650 | 1,000 | 1,615,001 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,790 | 860 | 828,724 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,640 | 150 | 602,094 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,690 | 50 | 604,191 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,870 | 180 | 294,863 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,630 | 240 | 392,927 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,730 | 100 | 356,196 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,000 | 270 | 485,983 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,350 | 350 | 513,433 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,030 | 320 | 482,579 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,770 | 260 | 417,442 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,920 | 150 | 607,879 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,680 | 760 | 771,342 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,650 | 30 | 1,168,262 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,950 | 1,700 | 1,975,156 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,920 | 30 | 251,082 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,690 | 230 | 300,043 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,530 | 160 | 209,619 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,250 | 280 | 191,444 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,560 | 310 | 231,416 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,310 | 250 | 153,383 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,220 | 90 | 222,728 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,670 | 450 | 421,048 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,240 | 430 | 270,804 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,430 | 190 | 277,464 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,680 | 250 | 250,534 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,360 | 320 | 614,828 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,800 | 440 | 384,145 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,920 | 120 | 964,635 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,340 | 580 | 1,385,258 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,920 | 580 | 377,857 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,880 | 40 | 398,217 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,830 | 50 | 695,884 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,720 | 110 | 613,591 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,470 | 250 | 320,686 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,400 | 70 | 214,835 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,410 | 10 | 163,264 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,660 | 250 | 263,279 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,920 | 260 | 256,595 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,050 | 130 | 219,484 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,090 | 40 | 210,919 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,100 | 10 | 269,787 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,220 | 120 | 272,951 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,050 | 170 | 432,854 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,550 | 500 | 524,130 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,830 | 280 | 408,504 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,910 | 80 | 457,929 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,700 | 210 | 645,364 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,110 | 590 | 938,057 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,620 | 490 | 634,838 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,770 | 150 | 325,763 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,580 | 810 | 802,604 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,160 | 420 | 985,722 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,350 | 190 | 755,115 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,500 | 150 | 241,916 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,380 | 120 | 305,588 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,730 | 350 | 401,129 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,140 | 590 | 642,399 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,550 | 410 | 601,576 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,680 | 130 | 577,110 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,030 | 350 | 691,799 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,400 | 370 | 686,576 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,360 | 960 | 854,745 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,380 | 20 | 319,840 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,500 | 120 | 249,716 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,590 | 910 | 598,990 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,390 | 200 | 460,737 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,360 | 800 | 687,092 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,820 | 460 | 479,690 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,820 | 0 | 361,020 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,210 | 390 | 252,053 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,360 | 150 | 300,418 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,160 | 200 | 353,856 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,370 | 210 | 381,756 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,350 | 20 | 371,324 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,730 | 380 | 874,193 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,650 | 80 | 373,703 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,650 | 0 | 322,656 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,590 | 60 | 313,216 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,800 | 210 | 442,633 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,260 | 460 | 360,321 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,800 | 540 | 514,261 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,650 | 150 | 453,732 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,270 | 380 | 615,920 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,570 | 300 | 391,791 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,370 | 200 | 436,676 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,280 | 90 | 265,294 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,650 | 370 | 387,230 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,600 | 50 | 719,667 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,350 | 750 | 608,090 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,100 | 250 | 575,641 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,650 | 550 | 866,657 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,000 | 350 | 1,302,968 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,910 | 2,090 | 3,364,181 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,360 | 550 | 648,002 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,800 | 560 | 731,920 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,330 | 470 | 403,718 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,550 | 220 | 348,105 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,270 | 280 | 388,522 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,100 | 170 | 258,085 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,290 | 190 | 215,994 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,400 | 110 | 219,820 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,940 | 460 | 536,936 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,950 | 10 | 168,435 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,840 | 110 | 182,169 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,600 | 240 | 170,217 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,730 | 130 | 165,373 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,560 | 170 | 209,318 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,500 | 60 | 227,939 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,380 | 120 | 210,484 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,430 | 50 | 317,081 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,430 | 0 | 257,204 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,300 | 130 | 265,348 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,910 | 390 | 368,423 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,660 | 250 | 289,735 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,970 | 310 | 679,973 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,270 | 1,300 | 1,287,976 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,430 | 160 | 210,524 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,570 | 140 | 231,355 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,090 | 480 | 408,360 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,190 | 100 | 217,135 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,710 | 480 | 553,875 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,090 | 620 | 364,163 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,180 | 90 | 183,315 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,110 | 70 | 311,711 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,000 | 110 | 173,661 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,060 | 60 | 313,988 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,200 | 140 | 254,150 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,310 | 110 | 326,891 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,830 | 520 | 610,793 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,360 | 530 | 913,474 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,050 | 760 | 1,504,290 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,640 | 320 | 339,403 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,820 | 180 | 506,232 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,080 | 740 | 875,289 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,020 | 60 | 267,983 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,100 | 10 | 259,510 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,980 | 120 | 232,654 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,980 | 0 | 306,249 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,380 | 600 | 590,639 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,640 | 260 | 316,315 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,590 | 50 | 392,472 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,300 | 710 | 391,069 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,990 | 310 | 332,045 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,320 | 330 | 364,845 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,150 | 170 | 374,541 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,550 | 400 | 432,734 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,350 | 200 | 559,334 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,450 | 100 | 375,334 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,160 | 290 | 454,154 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,400 | 240 | 357,956 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,950 | 450 | 522,491 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,950 | 0 | 450,630 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,670 | 280 | 434,889 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,020 | 350 | 352,942 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,520 | 500 | 420,206 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,520 | 1,000 | 815,807 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,500 | 20 | 431,448 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,150 | 350 | 587,535 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,100 | 950 | 692,751 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,570 | 470 | 454,228 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,070 | 550 | 312,972 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,400 | 330 | 590,929 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,010 | 390 | 873,811 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,850 | 160 | 1,299,599 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,120 | 730 | 1,210,036 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,620 | 1,500 | 2,288,906 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,040 | 420 | 415,129 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,890 | 150 | 472,915 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,160 | 270 | 237,420 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,950 | 210 | 426,134 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,500 | 450 | 277,167 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,570 | 70 | 653,135 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,950 | 380 | 345,170 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,550 | 400 | 255,481 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,080 | 530 | 366,657 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,370 | 710 | 424,604 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,800 | 430 | 348,720 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,860 | 60 | 237,253 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,820 | 40 | 254,007 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,300 | 480 | 297,153 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,290 | 10 | 209,561 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,020 | 270 | 306,845 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,910 | 0 | 272,425 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,920 | 10 | 316,547 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,710 | 210 | 456,887 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,290 | 420 | 490,718 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,320 | 30 | 277,011 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,410 | 90 | 262,951 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,450 | 20 | 262,801 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,400 | 60 | 291,747 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,400 | 350 | 359,893 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,050 | 50 | 286,734 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,100 | 50 | 239,055 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,150 | 350 | 290,982 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,500 | 300 | 469,740 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,200 | 750 | 1,102,106 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,950 | 50 | 258,407 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,900 | 500 | 434,095 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,400 | 600 | 448,563 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,000 | 200 | 384,839 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,800 | 100 | 412,426 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,700 | 700 | 343,211 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,400 | 100 | 262,694 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,300 | 250 | 316,600 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,050 | 450 | 348,907 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,500 | 600 | 527,029 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,100 | 400 | 392,755 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,500 | 550 | 574,964 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,950 | 300 | 444,056 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,250 | 450 | 658,208 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,700 | 150 | 462,227 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,550 | 50 | 547,026 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,500 | 250 | 585,294 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,750 | 100 | 674,840 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,650 | 150 | 1,067,016 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,800 | 200 | 1,161,254 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,600 | 1,350 | 2,008,538 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,250 | 100 | 531,860 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,350 | 150 | 979,406 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,500 | 1,900 | 2,160,838 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,600 | 300 | 377,110 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,300 | 200 | 183,662 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,500 | 550 | 262,362 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,050 | 250 | 263,588 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,300 | 100 | 222,872 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,400 | 150 | 295,448 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,250 | 50 | 194,857 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,200 | 250 | 220,724 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,950 | 550 | 284,235 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,500 | 150 | 341,779 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,350 | 450 | 364,674 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,900 | 150 | 248,542 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,050 | 300 | 328,647 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,350 | 500 | 778,340 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,850 | 250 | 435,535 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,100 | 350 | 389,612 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,750 | 450 | 334,116 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,200 | 650 | 528,016 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,550 | 500 | 702,403 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,050 | 1,100 | 725,720 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,950 | 400 | 277,426 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,350 | 100 | 278,347 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,250 | 250 | 307,780 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,000 | 750 | 536,823 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,250 | 400 | 367,862 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,650 | 100 | 308,191 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,750 | 150 | 542,015 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,600 | 100 | 210,633 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,700 | 50 | 137,457 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,650 | 250 | 143,711 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,900 | 50 | 223,528 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,850 | 350 | 157,140 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,200 | 100 | 144,009 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,300 | 500 | 230,689 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,800 | 300 | 228,603 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,100 | 250 | 223,737 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,350 | 550 | 310,787 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,900 | 700 | 315,359 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,200 | 150 | 190,667 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,050 | 1,000 | 546,295 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,050 | 800 | 347,661 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,850 | 0 | 282,457 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,850 | 1,300 | 444,150 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,150 | 150 | 346,823 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,000 | 550 | 354,021 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,450 | 850 | 604,974 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,300 | 700 | 610,553 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,600 | 750 | 1,067,583 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,350 | 550 | 1,022,992 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,800 | 100 | 1,363,599 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,700 | 1,450 | 1,766,578 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,150 | 150 | 911,135 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,300 | 500 | 480,888 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,800 | 50 | 526,773 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,850 | 400 | 1,008,633 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,450 | 800 | 1,188,785 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,650 | 650 | 1,541,848 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,000 | 250 | 390,590 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,250 | 150 | 467,503 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,400 | 350 | 729,593 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,050 | 750 | 553,688 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,300 | 100 | 500,792 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,400 | 350 | 274,572 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,750 | 300 | 427,233 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
3
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
6
오전장 특징주★(코스닥)
-
7
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
9
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승
-
10
대신정보통신(020180) 상승폭 확대 +12.06%