매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	19,280	1,100	394,814	144,083	3,803,538	6.76%	52,444,416
25.04.04	19,450	170	453,215	-339,920	3,659,455	6.51%	52,588,499
25.04.03	21,200	1,750	1,332,247	-88,230	3,999,375	7.11%	52,248,579
25.04.02	21,800	600	165,998	65,554	4,087,605	7.27%	52,160,349
25.04.01	20,550	1,250	266,627	-78,105	4,022,051	7.15%	52,225,903
25.03.31	22,100	1,550	362,076	8,095	4,100,156	7.29%	52,147,798
25.03.28	22,450	350	166,853	18,665	4,092,061	7.28%	52,155,893
25.03.27	22,350	100	132,802	20,432	4,073,396	7.24%	52,174,558
25.03.26	22,050	300	112,906	43,059	4,052,964	7.21%	52,194,990
25.03.25	22,850	800	199,507	-22,879	4,009,905	7.13%	52,238,049
25.03.24	22,900	50	124,951	4,032,784	4,032,784	7.17%	52,215,170
25.03.21	22,750	150	521,636	0	0	0.00%	0
25.03.20	22,550	200	292,451	0	0	0.00%	0
25.03.19	22,550	0	212,386	0	0	0.00%	0
25.03.18	22,450	100	206,382	0	0	0.00%	0
25.03.17	22,450	0	173,116	0	0	0.00%	0
25.03.14	22,350	100	206,361	0	0	0.00%	0
25.03.13	22,600	250	410,438	0	0	0.00%	0
25.03.12	20,750	1,850	603,848	0	0	0.00%	0
25.03.11	21,100	350	582,135	0	0	0.00%	0
25.03.10	21,350	250	307,651	0	0	0.00%	0