매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	22,900	50	332,425	38,858	4,050,849	7.20%	52,197,105
25.05.29	22,450	450	248,480	72,851	4,011,991	7.13%	52,235,963
25.05.28	22,050	400	375,602	206,536	3,939,140	7.00%	52,308,814
25.05.27	21,850	200	171,180	-74,017	3,732,604	6.64%	52,515,350
25.05.26	23,400	1,550	591,100	91,685	3,806,621	6.77%	52,441,333
25.05.23	23,650	250	239,685	79,665	3,714,936	6.60%	52,533,018
25.05.22	24,100	450	314,597	-39,816	3,635,271	6.46%	52,612,683
25.05.21	24,200	100	325,287	-8,637	3,675,087	6.53%	52,572,867
25.05.20	23,350	850	571,949	-100,145	3,683,724	6.55%	52,564,230
25.05.19	23,100	250	608,311	3,783,869	3,783,869	6.73%	52,464,085
25.05.16	22,500	600	316,158	0	0	0.00%	0
25.05.15	22,400	100	220,940	0	0	0.00%	0
25.05.14	22,150	250	141,569	0	0	0.00%	0
25.05.13	21,850	300	220,083	0	0	0.00%	0
25.05.12	21,500	350	178,510	0	0	0.00%	0
25.05.09	21,700	200	222,014	0	0	0.00%	0
25.05.08	21,400	300	142,863	0	0	0.00%	0
25.05.07	20,600	800	313,993	0	0	0.00%	0