서진시스템
(178320) I 코스닥 전기·전자 05.15 15:33| 22,500 | 전일 | 22,400 | 고가 | 22,900 | 상한가 | 29,100 |
거래량 (주) |
220,940 |
| 100 0.45% | 시가 | 22,600 | 저가 | 22,350 | 하한가 | 15,700 |
거래대금 (백만) |
5,005 |
| 연중 최고 | 36,250 |
| 연중 최저 | 16,490 |
| 자본금(억) | 281 |
| 상장주식수(천주) | 56,248 |
| 시가총액(백만) | 1,265,579 |
| 외국인보유비중 | 6.73 % |
| PER/EPS | 13.21 / 1,696 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8,208 | 23,000 | |
| 5,963 | 22,950 | |
| 2,194 | 22,900 | |
| 605 | 22,850 | |
| 168 | 22,800 | |
| 500 | 22,750 | |
| 573 | 22,700 | |
| 3,326 | 22,650 | |
| 1,382 | 22,600 | |
| 513 | 22,550 | |
| 22,500 | 152 | |
| 22,450 | 123 | |
| 22,400 | 2,484 | |
| 22,350 | 2,481 | |
| 22,300 | 3,545 | |
| 22,250 | 2,284 | |
| 22,200 | 953 | |
| 22,150 | 3,743 | |
| 22,100 | 1,477 | |
| 22,050 | 1,361 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,432 | -4,829 | 18,603 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 22,500 | 100 | 6,673 | 220,940 |
| 15:19:52 | 22,500 | 100 | 6 | 214,267 |
| 15:19:51 | 22,450 | 50 | 1 | 214,261 |
| 15:19:42 | 22,500 | 100 | 9 | 214,260 |
| 15:19:40 | 22,500 | 100 | 1 | 214,251 |
| 15:19:38 | 22,500 | 100 | 1 | 214,250 |
| 15:19:34 | 22,500 | 100 | 3 | 214,249 |
| 15:19:30 | 22,500 | 100 | 7 | 214,246 |
| 15:19:29 | 22,500 | 100 | 10 | 214,239 |
| 15:19:28 | 22,450 | 50 | 131 | 214,229 |
| 15:19:24 | 22,500 | 100 | 3 | 214,098 |
| 15:19:22 | 22,500 | 100 | 7 | 214,095 |
| 15:19:07 | 22,500 | 100 | 3 | 214,088 |
| 15:19:01 | 22,450 | 50 | 4 | 214,085 |
| 15:19:01 | 22,500 | 100 | 7 | 214,081 |
| 15:18:52 | 22,500 | 100 | 5 | 214,074 |
| 15:18:31 | 22,500 | 100 | 10 | 214,069 |
| 15:18:30 | 22,500 | 100 | 16 | 214,059 |
| 15:18:30 | 22,450 | 50 | 300 | 214,043 |
| 15:18:24 | 22,450 | 50 | 150 | 213,743 |
| 15:18:04 | 22,450 | 50 | 55 | 213,593 |
| 15:17:59 | 22,500 | 100 | 19 | 213,538 |
| 15:17:27 | 22,450 | 50 | 1 | 213,519 |
| 15:17:21 | 22,450 | 50 | 4 | 213,518 |