매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	1,193	24	183,224	128,770	4,342,353	5.10%	80,723,209
25.04.18	1,082	111	660,479	26,318	4,213,583	4.95%	80,851,979
25.04.17	1,065	17	126,681	-6,645	4,187,265	4.92%	80,878,297
25.04.16	1,081	16	106,183	-16,184	4,193,910	4.93%	80,871,652
25.04.15	1,096	15	78,706	-3,176	4,210,094	4.95%	80,855,468
25.04.14	1,078	18	88,976	4,677	4,213,270	4.95%	80,852,292
25.04.11	1,070	8	60,214	41,472	4,208,593	4.95%	80,856,969
25.04.10	1,008	62	147,060	-27,765	4,167,121	4.90%	80,898,441
25.04.09	1,030	22	132,890	26,591	4,194,886	4.93%	80,870,676
25.04.08	1,000	30	208,290	87,905	4,168,295	4.90%	80,897,267
25.04.07	1,042	42	300,224	4,080,390	4,080,390	4.80%	80,985,172
25.04.04	1,060	18	411,201	0	0	0.00%	0
25.04.03	1,069	9	392,405	0	0	0.00%	0
25.04.02	1,109	40	246,452	0	0	0.00%	0
25.04.01	1,081	28	201,141	0	0	0.00%	0
25.03.31	1,158	77	417,222	0	0	0.00%	0
25.03.28	1,179	21	130,452	0	0	0.00%	0
25.03.27	1,198	19	156,299	0	0	0.00%	0
25.03.26	1,163	35	167,093	0	0	0.00%	0
25.03.25	1,185	22	222,070	0	0	0.00%	0
25.03.24	1,183	2	148,901	0	0	0.00%	0