엔지켐생명과학
(183490) I 코스닥 제약 07.11 15:32| 1,118 | 전일 | 1,095 | 고가 | 1,129 | 상한가 | 1,423 |
거래량 (주) |
206,584 |
| 23 2.10% | 시가 | 1,100 | 저가 | 1,095 | 하한가 | 767 |
거래대금 (백만) |
228 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 1,118 | 23 | 206,584 | -60,180 | 3,232,547 | 3.80% | 81,833,015 |
| 25.07.10 | 1,095 | 20 | 173,620 | 23,888 | 3,292,727 | 3.87% | 81,772,835 |
| 25.07.09 | 1,115 | 3 | 200,987 | -12,941 | 3,268,839 | 3.84% | 81,796,723 |
| 25.07.08 | 1,112 | 11 | 75,833 | 12,575 | 3,281,780 | 3.86% | 81,783,782 |
| 25.07.07 | 1,101 | 13 | 121,728 | -38,697 | 3,269,205 | 3.84% | 81,796,357 |
| 25.07.04 | 1,114 | 22 | 222,808 | 104,086 | 3,307,902 | 3.89% | 81,757,660 |
| 25.07.03 | 1,136 | 17 | 249,592 | 60,097 | 3,203,816 | 3.77% | 81,861,746 |
| 25.07.02 | 1,119 | 42 | 284,156 | 8,991 | 3,143,719 | 3.70% | 81,921,843 |
| 25.07.01 | 1,077 | 15 | 69,541 | 109,555 | 3,134,728 | 3.69% | 81,930,834 |
| 25.06.30 | 1,062 | 17 | 103,861 | -76,594 | 3,025,173 | 3.56% | 82,040,389 |
| 25.06.27 | 1,079 | 14 | 155,622 | -193,989 | 3,101,767 | 3.65% | 81,963,795 |
| 25.06.26 | 1,093 | 3 | 148,858 | -29,702 | 3,295,756 | 3.87% | 81,769,806 |
| 25.06.25 | 1,090 | 19 | 155,940 | -73 | 3,325,458 | 3.91% | 81,740,104 |
| 25.06.24 | 1,109 | 31 | 237,483 | -260,781 | 3,325,531 | 3.91% | 81,740,031 |
| 25.06.23 | 1,078 | 62 | 489,572 | -46,013 | 3,586,312 | 4.22% | 81,479,250 |
| 25.06.20 | 1,140 | 1 | 99,384 | -6,226 | 3,632,325 | 4.27% | 81,433,237 |
| 25.06.19 | 1,139 | 14 | 64,428 | -125,540 | 3,638,551 | 4.28% | 81,427,011 |
| 25.06.18 | 1,153 | 0 | 70,104 | -108,596 | 3,764,091 | 4.42% | 81,301,471 |
| 25.06.17 | 1,153 | 12 | 195,745 | -15,129 | 3,872,687 | 4.55% | 81,192,875 |
| 25.06.16 | 1,165 | 13 | 104,614 | 0 | 3,887,816 | 4.57% | 81,177,746 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.