매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,090	250	38,233	26,121	160,319	1.47%	10,759,869
25.04.10	6,780	310	40,801	-5,486	134,198	1.23%	10,785,990
25.04.09	6,870	90	26,459	8,836	139,684	1.28%	10,780,504
25.04.08	6,660	210	33,931	-2,607	130,848	1.20%	10,789,340
25.04.07	6,980	320	72,244	-4,110	133,455	1.22%	10,786,733
25.04.04	6,940	40	24,297	-7,399	137,565	1.26%	10,782,623
25.04.03	7,070	130	23,410	659	144,964	1.33%	10,775,224
25.04.02	7,070	0	11,982	2,663	144,305	1.32%	10,775,883
25.04.01	6,820	250	33,046	11,727	141,642	1.30%	10,778,546
25.03.31	6,820	0	38,696	11,323	129,915	1.19%	10,790,273
25.03.28	7,020	200	64,213	118,592	118,592	1.09%	10,801,596
25.03.27	7,260	240	53,956	0	0	0.00%	0
25.03.26	7,250	10	43,386	0	0	0.00%	0
25.03.25	7,440	190	32,172	0	0	0.00%	0
25.03.24	7,390	50	21,732	0	0	0.00%	0
25.03.21	7,420	30	12,511	0	0	0.00%	0
25.03.20	7,500	80	18,571	0	0	0.00%	0
25.03.19	7,550	50	14,801	0	0	0.00%	0
25.03.18	7,630	80	21,696	0	0	0.00%	0
25.03.17	7,460	170	49,367	0	0	0.00%	0
25.03.14	7,780	320	49,807	0	0	0.00%	0