매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	3,620	15	18,991	2,680	214,619	2.12%	9,929,226
25.07.14	3,605	15	28,002	821	211,939	2.09%	9,931,906
25.07.11	3,620	20	27,858	-1,761	211,118	2.08%	9,932,727
25.07.10	3,600	15	11,996	2,687	212,879	2.10%	9,930,966
25.07.09	3,585	5	10,995	6,984	210,192	2.07%	9,933,653
25.07.08	3,580	45	45,344	-3,809	203,208	2.00%	9,940,637
25.07.07	3,535	5	26,421	-8,248	207,017	2.04%	9,936,828
25.07.04	3,530	85	67,276	4,040	215,265	2.12%	9,928,580
25.07.03	3,615	60	22,941	-1,533	211,225	2.08%	9,932,620
25.07.02	3,555	45	34,084	649	212,758	2.10%	9,931,087
25.07.01	3,600	10	19,281	-2,577	212,109	2.09%	9,931,736
25.06.30	3,590	10	15,584	-2,116	214,686	2.12%	9,929,159
25.06.27	3,580	30	11,433	-7,359	216,802	2.14%	9,927,043
25.06.26	3,550	45	27,410	11,045	224,161	2.21%	9,919,684
25.06.25	3,595	25	39,855	341	213,116	2.10%	9,930,729
25.06.24	3,620	15	14,098	1,696	212,775	2.10%	9,931,070
25.06.23	3,605	25	33,625	7,813	211,079	2.08%	9,932,766
25.06.20	3,580	5	28,379	-506	203,266	2.00%	9,940,579
25.06.19	3,575	5	21,330	14,622	203,772	2.01%	9,940,073
25.06.18	3,570	5	17,488	-9,441	189,150	1.86%	9,954,695
25.06.17	3,575	45	20,147	0	198,591	1.96%	9,945,254