매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,215	35	43,322	-6,851	158,774	1.57%	9,985,071
25.04.07	3,370	155	69,369	1,689	165,625	1.63%	9,978,220
25.04.04	3,415	45	52,681	1,467	163,936	1.62%	9,979,909
25.04.03	3,405	10	59,147	-6,216	162,469	1.60%	9,981,376
25.04.02	3,405	0	78,798	2,953	168,685	1.66%	9,975,160
25.04.01	3,345	60	115,045	-1,825	165,732	1.63%	9,978,113
25.03.31	3,280	65	36,153	61,947	167,557	1.65%	9,976,288
25.03.28	3,320	40	48,983	-1,080	105,610	1.04%	10,038,235
25.03.27	3,325	5	46,721	2,258	106,690	1.05%	10,037,155
25.03.26	3,240	85	135,962	-1,747	104,432	1.03%	10,039,413
25.03.25	3,260	20	45,705	106,179	106,179	1.05%	10,037,666
25.03.24	3,160	100	64,264	0	0	0.00%	0
25.03.21	3,220	60	54,279	0	0	0.00%	0
25.03.20	3,230	10	48,377	0	0	0.00%	0
25.03.19	3,280	50	98,213	0	0	0.00%	0
25.03.18	3,200	80	408,003	0	0	0.00%	0
25.03.17	3,015	185	4,666,007	0	0	0.00%	0
25.03.14	3,040	25	18,981	0	0	0.00%	0
25.03.13	3,045	5	15,465	0	0	0.00%	0
25.03.12	3,030	15	6,967	0	0	0.00%	0
25.03.11	3,050	20	15,521	0	0	0.00%	0