매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,595	110	72,385	6,405	206,952	2.04%	9,936,893
25.05.22	3,550	45	74,829	2,592	200,547	1.98%	9,943,298
25.05.21	3,525	25	57,319	2,323	197,955	1.95%	9,945,890
25.05.20	3,525	0	69,915	3,512	195,632	1.93%	9,948,213
25.05.19	3,535	10	41,860	-720	192,120	1.89%	9,951,725
25.05.16	3,535	0	50,011	-5,758	192,840	1.90%	9,951,005
25.05.15	3,535	0	14,648	638	198,598	1.96%	9,945,247
25.05.14	3,530	5	16,613	-4,456	197,960	1.95%	9,945,885
25.05.13	3,545	15	22,014	-1,014	202,416	2.00%	9,941,429
25.05.12	3,545	0	16,690	203,430	203,430	2.01%	9,940,415
25.05.09	3,535	10	15,198	0	0	0.00%	0
25.05.08	3,445	90	41,403	0	0	0.00%	0
25.05.07	3,465	20	20,677	0	0	0.00%	0
25.05.02	3,490	25	16,343	0	0	0.00%	0
25.04.30	3,555	65	57,690	0	0	0.00%	0
25.04.29	3,520	35	69,700	0	0	0.00%	0
25.04.28	3,530	10	44,390	0	0	0.00%	0
25.04.25	3,555	25	44,056	0	0	0.00%	0