나노

(187790)    I    코스닥 화학 07.10 15:33
1,385 전일 1,330 고가 1,386 상한가 1,729 거래량
(주)
220,743
55 4.14% 시가 1,330 저가 1,293 하한가 931 거래대금
(백만)
301
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 1,385 55 220,743 76,678 684,150 2.22% 30,156,680
25.07.09 1,330 20 320,913 -2,063 607,472 1.97% 30,233,358
25.07.08 1,350 35 131,359 9,578 609,535 1.98% 30,231,295
25.07.07 1,385 1 208,826 -1,077 599,957 1.95% 30,240,873
25.07.04 1,384 3 191,206 -9,279 601,034 1.95% 30,239,796
25.07.03 1,381 1 282,476 -96,669 610,313 1.98% 30,230,517
25.07.02 1,380 30 313,502 11,619 706,982 2.29% 30,133,848
25.07.01 1,350 10 568,330 33,602 695,363 2.25% 30,145,467
25.06.30 1,340 25 276,590 23,325 661,761 2.15% 30,179,069
25.06.27 1,315 5 489,205 -10,003 638,436 2.07% 30,202,394
25.06.26 1,310 80 1,254,249 -21,898 648,439 2.10% 30,192,391
25.06.25 1,230 61 711,054 54,668 670,337 2.17% 30,170,493
25.06.24 1,169 74 516,550 -5,493 615,669 2.00% 30,225,161
25.06.23 1,095 5 81,517 306,853 621,162 2.01% 30,219,668
25.06.20 1,100 12 146,727 -1,140 314,309 1.02% 30,526,521
25.06.19 1,088 8 122,837 2,257 315,449 1.02% 30,525,381
25.06.18 1,080 36 194,518 -8,203 313,192 1.02% 30,527,638
25.06.17 1,044 16 170,287 22,529 321,395 1.04% 30,519,435
25.06.16 1,060 11 126,168 7,351 298,866 0.97% 30,541,964
25.06.13 1,049 0 252,338 8,290 291,515 0.95% 30,549,315
25.06.12 1,049 16 227,025 54,954 283,225 0.92% 30,557,605
25.06.11 1,033 2 120,029 0 228,271 0.74% 30,612,559

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.11 00:34 더보기 >