매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	1,385	55	220,743	76,678	684,150	2.22%	30,156,680
25.07.09	1,330	20	320,913	-2,063	607,472	1.97%	30,233,358
25.07.08	1,350	35	131,359	9,578	609,535	1.98%	30,231,295
25.07.07	1,385	1	208,826	-1,077	599,957	1.95%	30,240,873
25.07.04	1,384	3	191,206	-9,279	601,034	1.95%	30,239,796
25.07.03	1,381	1	282,476	-96,669	610,313	1.98%	30,230,517
25.07.02	1,380	30	313,502	11,619	706,982	2.29%	30,133,848
25.07.01	1,350	10	568,330	33,602	695,363	2.25%	30,145,467
25.06.30	1,340	25	276,590	23,325	661,761	2.15%	30,179,069
25.06.27	1,315	5	489,205	-10,003	638,436	2.07%	30,202,394
25.06.26	1,310	80	1,254,249	-21,898	648,439	2.10%	30,192,391
25.06.25	1,230	61	711,054	54,668	670,337	2.17%	30,170,493
25.06.24	1,169	74	516,550	-5,493	615,669	2.00%	30,225,161
25.06.23	1,095	5	81,517	306,853	621,162	2.01%	30,219,668
25.06.20	1,100	12	146,727	-1,140	314,309	1.02%	30,526,521
25.06.19	1,088	8	122,837	2,257	315,449	1.02%	30,525,381
25.06.18	1,080	36	194,518	-8,203	313,192	1.02%	30,527,638
25.06.17	1,044	16	170,287	22,529	321,395	1.04%	30,519,435
25.06.16	1,060	11	126,168	7,351	298,866	0.97%	30,541,964
25.06.13	1,049	0	252,338	8,290	291,515	0.95%	30,549,315
25.06.12	1,049	16	227,025	54,954	283,225	0.92%	30,557,605
25.06.11	1,033	2	120,029	0	228,271	0.74%	30,612,559