흥국에프엔비
(189980) I 코스닥 음식료·담배 07.30 15:331,833 | 전일 | 1,830 | 고가 | 1,852 | 상한가 | 2,375 |
거래량 (주) |
63,714 |
3 0.16% | 시가 | 1,830 | 저가 | 1,827 | 하한가 | 1,281 |
거래대금 (백만) |
117 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.30 | 1,833 | 3 | 63,714 | -7,068 | 304,193 | 0.76% | 39,833,634 |
25.07.29 | 1,830 | 10 | 63,518 | 6,631 | 311,261 | 0.78% | 39,826,566 |
25.07.28 | 1,840 | 10 | 69,797 | 6,269 | 304,630 | 0.76% | 39,833,197 |
25.07.25 | 1,830 | 28 | 81,547 | -24,222 | 298,361 | 0.74% | 39,839,466 |
25.07.24 | 1,858 | 64 | 212,525 | 40,163 | 322,583 | 0.80% | 39,815,244 |
25.07.23 | 1,922 | 7 | 136,410 | -30,457 | 282,420 | 0.70% | 39,855,407 |
25.07.22 | 1,915 | 53 | 166,513 | -7,737 | 312,877 | 0.78% | 39,824,950 |
25.07.21 | 1,968 | 7 | 43,635 | -12,612 | 320,614 | 0.80% | 39,817,213 |
25.07.18 | 1,975 | 3 | 128,422 | 2,338 | 333,226 | 0.83% | 39,804,601 |
25.07.17 | 1,972 | 23 | 271,601 | -18,376 | 330,888 | 0.82% | 39,806,939 |
25.07.16 | 1,995 | 4 | 75,753 | 3,530 | 349,264 | 0.87% | 39,788,563 |
25.07.15 | 1,999 | 36 | 136,422 | 6,489 | 345,734 | 0.86% | 39,792,093 |
25.07.14 | 2,035 | 30 | 150,545 | 36,638 | 339,245 | 0.85% | 39,798,582 |
25.07.11 | 2,005 | 15 | 145,950 | 25,610 | 302,607 | 0.75% | 39,835,220 |
25.07.10 | 2,020 | 15 | 180,361 | 9,156 | 276,997 | 0.69% | 39,860,830 |
25.07.09 | 2,035 | 10 | 211,978 | -88,156 | 267,841 | 0.67% | 39,869,986 |
25.07.08 | 2,025 | 28 | 422,217 | 55,486 | 355,997 | 0.89% | 39,781,830 |
25.07.07 | 1,997 | 29 | 535,683 | -31,049 | 300,511 | 0.75% | 39,837,316 |
25.07.04 | 1,968 | 12 | 67,746 | 6,014 | 331,560 | 0.83% | 39,806,267 |
25.07.03 | 1,980 | 5 | 104,083 | 12,220 | 325,546 | 0.81% | 39,812,281 |
25.07.02 | 1,985 | 29 | 107,017 | 27,995 | 313,326 | 0.78% | 39,824,501 |
25.07.01 | 1,956 | 24 | 77,930 | 0 | 285,331 | 0.71% | 39,852,496 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.