매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,928	11	121,453	4,213	574,608	1.43%	39,563,219
25.05.22	1,934	6	62,377	-3,167	570,395	1.42%	39,567,432
25.05.21	1,923	11	66,977	13,004	573,562	1.43%	39,564,265
25.05.20	1,911	12	104,408	16,088	560,558	1.40%	39,577,269
25.05.19	1,913	2	96,991	-79,922	544,470	1.36%	39,593,357
25.05.16	1,917	4	209,514	-4,449	624,392	1.56%	39,513,435
25.05.15	1,915	2	98,383	24,275	628,841	1.57%	39,508,986
25.05.14	1,919	4	139,236	30,541	604,566	1.51%	39,533,261
25.05.13	1,917	2	282,090	143,105	574,025	1.43%	39,563,802
25.05.12	1,836	81	4,728,515	430,920	430,920	1.07%	39,706,907
25.05.09	1,849	13	75,024	0	0	0.00%	0
25.05.08	1,847	2	57,366	0	0	0.00%	0
25.05.07	1,824	23	61,577	0	0	0.00%	0
25.05.02	1,822	2	43,330	0	0	0.00%	0
25.04.30	1,830	8	63,768	0	0	0.00%	0
25.04.29	1,799	31	100,552	0	0	0.00%	0
25.04.28	1,842	43	189,000	0	0	0.00%	0