흥국에프엔비

(189980)    I    코스닥 음식료·담배 07.30 15:33
1,833 전일 1,830 고가 1,852 상한가 2,375 거래량
(주)
63,714
3 0.16% 시가 1,830 저가 1,827 하한가 1,281 거래대금
(백만)
117
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 1,833 3 63,714 -7,068 304,193 0.76% 39,833,634
25.07.29 1,830 10 63,518 6,631 311,261 0.78% 39,826,566
25.07.28 1,840 10 69,797 6,269 304,630 0.76% 39,833,197
25.07.25 1,830 28 81,547 -24,222 298,361 0.74% 39,839,466
25.07.24 1,858 64 212,525 40,163 322,583 0.80% 39,815,244
25.07.23 1,922 7 136,410 -30,457 282,420 0.70% 39,855,407
25.07.22 1,915 53 166,513 -7,737 312,877 0.78% 39,824,950
25.07.21 1,968 7 43,635 -12,612 320,614 0.80% 39,817,213
25.07.18 1,975 3 128,422 2,338 333,226 0.83% 39,804,601
25.07.17 1,972 23 271,601 -18,376 330,888 0.82% 39,806,939
25.07.16 1,995 4 75,753 3,530 349,264 0.87% 39,788,563
25.07.15 1,999 36 136,422 6,489 345,734 0.86% 39,792,093
25.07.14 2,035 30 150,545 36,638 339,245 0.85% 39,798,582
25.07.11 2,005 15 145,950 25,610 302,607 0.75% 39,835,220
25.07.10 2,020 15 180,361 9,156 276,997 0.69% 39,860,830
25.07.09 2,035 10 211,978 -88,156 267,841 0.67% 39,869,986
25.07.08 2,025 28 422,217 55,486 355,997 0.89% 39,781,830
25.07.07 1,997 29 535,683 -31,049 300,511 0.75% 39,837,316
25.07.04 1,968 12 67,746 6,014 331,560 0.83% 39,806,267
25.07.03 1,980 5 104,083 12,220 325,546 0.81% 39,812,281
25.07.02 1,985 29 107,017 27,995 313,326 0.78% 39,824,501
25.07.01 1,956 24 77,930 0 285,331 0.71% 39,852,496

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 00:35 더보기 >