매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,850	90	4,676	14	92,681	1.45%	6,295,319
25.04.10	5,700	150	2,008	-353	92,667	1.45%	6,295,333
25.04.09	5,690	10	2,440	208	93,020	1.46%	6,294,980
25.04.08	5,680	10	4,715	6,326	92,812	1.45%	6,295,188
25.04.07	5,910	230	9,776	50	86,486	1.35%	6,301,514
25.04.04	5,870	40	1,018	-103	86,436	1.35%	6,301,564
25.04.03	5,870	0	5,110	-92	86,539	1.35%	6,301,461
25.04.02	5,870	0	2,082	324	86,631	1.36%	6,301,369
25.04.01	5,880	10	5,062	1,876	86,307	1.35%	6,301,693
25.03.31	6,020	140	5,154	3,506	84,431	1.32%	6,303,569
25.03.28	6,070	50	1,185	80,925	80,925	1.27%	6,307,075
25.03.27	6,070	0	8,283	0	0	0.00%	0
25.03.26	6,030	40	9,660	0	0	0.00%	0
25.03.25	6,030	0	1,321	0	0	0.00%	0
25.03.24	5,960	70	7,952	0	0	0.00%	0
25.03.21	5,960	0	10,164	0	0	0.00%	0
25.03.20	5,920	40	4,238	0	0	0.00%	0
25.03.19	5,970	50	2,385	0	0	0.00%	0
25.03.18	5,930	40	3,329	0	0	0.00%	0
25.03.17	5,930	0	3,560	0	0	0.00%	0
25.03.14	5,920	10	3,750	0	0	0.00%	0
25.03.13	5,970	50	5,384	0	0	0.00%	0