매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	57,600	500	85,002	-25,131	3,881,185	18.06%	17,614,721
25.06.30	57,100	800	70,076	4,035	3,906,316	18.17%	17,589,590
25.06.27	56,300	1,300	83,476	22,550	3,902,281	18.15%	17,593,625
25.06.26	57,600	100	175,461	73,891	3,879,731	18.05%	17,616,175
25.06.25	57,700	4,400	285,042	70,172	3,805,840	17.70%	17,690,066
25.06.24	62,100	7,300	645,063	-3,270	3,735,668	17.38%	17,760,238
25.06.23	54,800	400	87,753	600	3,738,938	17.39%	17,756,968
25.06.20	54,400	100	39,918	-16,306	3,738,338	17.39%	17,757,568
25.06.19	54,300	600	72,702	54,892	3,754,644	17.47%	17,741,262
25.06.18	53,700	1,300	145,311	-5,510	3,699,752	17.21%	17,796,154
25.06.17	52,400	0	89,194	-9,056	3,705,262	17.24%	17,790,644
25.06.16	52,400	1,900	89,679	-11,605	3,714,318	17.28%	17,781,588
25.06.13	50,500	1,400	96,222	-8,161	3,725,923	17.33%	17,769,983
25.06.12	51,900	1,600	102,734	-11,888	3,734,084	17.37%	17,761,822
25.06.11	50,300	200	46,518	-10,629	3,745,972	17.43%	17,749,934
25.06.10	50,500	300	75,446	8,739	3,756,601	17.48%	17,739,305
25.06.09	50,200	0	47,266	2,933	3,747,862	17.44%	17,748,044
25.06.05	50,200	400	66,536	-8,783	3,744,929	17.42%	17,750,977
25.06.04	49,800	50	48,771	0	3,753,712	17.46%	17,742,194