매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	476	3	376,411	56,088	924,574	1.46%	62,398,803
25.05.29	469	7	182,766	30,771	868,486	1.37%	62,454,891
25.05.28	461	8	140,458	-12,176	837,715	1.32%	62,485,662
25.05.27	458	3	193,282	100,205	849,891	1.34%	62,473,486
25.05.26	473	15	608,794	-74,713	749,686	1.18%	62,573,691
25.05.23	509	36	685,956	-39,862	824,399	1.30%	62,498,978
25.05.22	520	11	384,507	33,487	864,261	1.36%	62,459,116
25.05.21	515	5	600,638	97,886	830,774	1.31%	62,492,603
25.05.20	520	5	320,136	47,011	732,888	1.16%	62,590,489
25.05.19	535	15	455,727	685,877	685,877	1.08%	62,637,500
25.05.16	536	1	299,249	0	0	0.00%	0
25.05.15	554	18	589,727	0	0	0.00%	0
25.05.14	589	35	766,777	0	0	0.00%	0
25.05.13	569	20	1,603,652	0	0	0.00%	0
25.05.12	522	47	7,312,420	0	0	0.00%	0
25.05.09	535	13	2,174,187	0	0	0.00%	0
25.05.08	556	21	568,920	0	0	0.00%	0
25.05.07	506	50	1,392,693	0	0	0.00%	0