매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	41,150	250	546,449	57,179	2,590,720	9.14%	25,739,171
25.04.28	43,650	2,500	566,739	-187,356	2,533,541	8.94%	25,796,350
25.04.25	48,900	5,250	1,483,526	-72,507	2,720,897	9.60%	25,608,994
25.04.24	37,650	11,250	710,623	-932	2,793,404	9.86%	25,536,487
25.04.23	37,600	50	79,452	-350	2,794,336	9.86%	25,535,555
25.04.22	37,650	50	54,639	-1,692	2,794,686	9.86%	25,535,205
25.04.21	37,400	250	90,318	11,396	2,796,378	9.87%	25,533,513
25.04.18	37,000	400	114,657	7,571	2,784,982	9.83%	25,544,909
25.04.17	36,800	200	73,051	18,793	2,777,411	9.80%	25,552,480
25.04.16	37,250	450	109,709	19,555	2,758,618	9.74%	25,571,273
25.04.15	37,000	250	108,999	63,885	2,739,063	9.67%	25,590,828
25.04.14	35,150	1,850	279,159	2,675,178	2,675,178	9.44%	25,654,713
25.04.11	34,000	1,150	158,837	0	0	0.00%	0
25.04.10	32,050	1,950	134,915	0	0	0.00%	0
25.04.09	33,100	1,050	154,098	0	0	0.00%	0
25.04.08	32,950	150	120,488	0	0	0.00%	0
25.04.07	35,850	2,900	255,681	0	0	0.00%	0
25.04.04	36,300	450	127,728	0	0	0.00%	0
25.04.03	36,400	100	59,334	0	0	0.00%	0
25.04.02	37,050	650	100,284	0	0	0.00%	0
25.04.01	34,800	2,250	261,070	0	0	0.00%	0
25.03.31	35,900	1,100	120,314	0	0	0.00%	0