HK이노엔
(195940) I 코스닥 제조 12.06 15:3336,000 | 전일 | 36,500 | 고가 | 36,850 | 상한가 | 47,450 |
거래량 (주) |
246,015 |
500 -1.37% | 시가 | 36,850 | 저가 | 35,200 | 하한가 | 25,550 |
거래대금 (백만) |
8,809 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 36,500 | 500 | 246,015 | -17,572 | 2,796,028 | 9.87% | 25,533,863 |
24.12.05 | 37,400 | 900 | 194,791 | -3,389 | 2,813,600 | 9.93% | 25,516,291 |
24.12.04 | 38,500 | 1,100 | 187,755 | 39,282 | 2,816,989 | 9.94% | 25,512,902 |
24.12.03 | 37,400 | 1,100 | 163,290 | 47,057 | 2,777,707 | 9.80% | 25,552,184 |
24.12.02 | 38,400 | 1,000 | 186,396 | 6,488 | 2,730,650 | 9.64% | 25,599,241 |
24.11.29 | 38,900 | 500 | 172,949 | 35,884 | 2,724,162 | 9.62% | 25,605,729 |
24.11.28 | 37,950 | 950 | 244,896 | -20,960 | 2,688,278 | 9.49% | 25,641,613 |
24.11.27 | 40,300 | 2,350 | 962,191 | 7,193 | 2,709,238 | 9.56% | 25,620,653 |
24.11.26 | 40,450 | 150 | 102,952 | 21,295 | 2,702,045 | 9.54% | 25,627,846 |
24.11.25 | 39,250 | 1,200 | 169,453 | 76,493 | 2,680,750 | 9.46% | 25,649,141 |
24.11.22 | 40,450 | 1,200 | 408,585 | 36,959 | 2,604,257 | 9.19% | 25,725,634 |
24.11.21 | 41,600 | 1,150 | 213,470 | 2,567,298 | 2,567,298 | 9.06% | 25,762,593 |
24.11.20 | 42,450 | 850 | 211,254 | 0 | 0 | 0.00% | 0 |
24.11.19 | 41,800 | 650 | 197,696 | 0 | 0 | 0.00% | 0 |
24.11.18 | 42,200 | 400 | 210,996 | 0 | 0 | 0.00% | 0 |
24.11.15 | 40,800 | 1,400 | 202,387 | 0 | 0 | 0.00% | 0 |
24.11.14 | 41,450 | 350 | 166,671 | 0 | 0 | 0.00% | 0 |
24.11.13 | 43,250 | 1,800 | 214,738 | 0 | 0 | 0.00% | 0 |
24.11.12 | 44,300 | 1,050 | 402,387 | 0 | 0 | 0.00% | 0 |
24.11.11 | 47,650 | 3,350 | 323,824 | 0 | 0 | 0.00% | 0 |
24.11.08 | 47,550 | 100 | 165,517 | 0 | 0 | 0.00% | 0 |
24.11.07 | 48,950 | 1,400 | 242,509 | 0 | 0 | 0.00% | 0 |
24.11.06 | 48,350 | 600 | 182,820 | 0 | 0 | 0.00% | 0 |
24.11.05 | 48,150 | 200 | 160,391 | 0 | 0 | 0.00% | 0 |
24.11.04 | 47,050 | 1,100 | 183,636 | 0 | 0 | 0.00% | 0 |
24.11.01 | 49,600 | 2,550 | 276,301 | 0 | 0 | 0.00% | 0 |
24.10.31 | 47,300 | 2,300 | 409,528 | 0 | 0 | 0.00% | 0 |
24.10.30 | 46,150 | 1,150 | 313,215 | 0 | 0 | 0.00% | 0 |
24.10.29 | 46,250 | 100 | 158,397 | 0 | 0 | 0.00% | 0 |
24.10.28 | 46,450 | 200 | 145,963 | 0 | 0 | 0.00% | 0 |
24.10.25 | 46,600 | 150 | 161,898 | 0 | 0 | 0.00% | 0 |
24.10.24 | 46,800 | 200 | 131,525 | 0 | 0 | 0.00% | 0 |
24.10.23 | 47,300 | 500 | 315,413 | 0 | 0 | 0.00% | 0 |
24.10.22 | 49,100 | 1,800 | 306,668 | 0 | 0 | 0.00% | 0 |
24.10.21 | 48,450 | 650 | 183,066 | 0 | 0 | 0.00% | 0 |
24.10.18 | 48,400 | 50 | 443,256 | 0 | 0 | 0.00% | 0 |
24.10.17 | 48,950 | 550 | 321,706 | 0 | 0 | 0.00% | 0 |
24.10.16 | 48,150 | 800 | 513,858 | 0 | 0 | 0.00% | 0 |
24.10.15 | 48,450 | 300 | 331,995 | 0 | 0 | 0.00% | 0 |
24.10.14 | 48,100 | 350 | 400,579 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,050 | 950 | 825,295 | 0 | 0 | 0.00% | 0 |
24.10.10 | 49,900 | 850 | 369,023 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,400 | 500 | 195,252 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,500 | 100 | 263,192 | 0 | 0 | 0.00% | 0 |
24.10.04 | 48,800 | 1,700 | 315,633 | 0 | 0 | 0.00% | 0 |
24.10.02 | 48,850 | 50 | 352,814 | 0 | 0 | 0.00% | 0 |
24.09.30 | 48,650 | 200 | 226,405 | 0 | 0 | 0.00% | 0 |
24.09.27 | 49,450 | 800 | 184,297 | 0 | 0 | 0.00% | 0 |
24.09.26 | 48,250 | 1,200 | 231,379 | 0 | 0 | 0.00% | 0 |
24.09.25 | 50,500 | 2,250 | 357,484 | 0 | 0 | 0.00% | 0 |
24.09.24 | 48,900 | 1,600 | 523,851 | 0 | 0 | 0.00% | 0 |
24.09.23 | 48,400 | 500 | 497,527 | 0 | 0 | 0.00% | 0 |
24.09.20 | 47,850 | 550 | 456,411 | 0 | 0 | 0.00% | 0 |
24.09.19 | 47,950 | 100 | 711,988 | 0 | 0 | 0.00% | 0 |
24.09.13 | 45,000 | 2,950 | 608,315 | 0 | 0 | 0.00% | 0 |
24.09.12 | 44,200 | 800 | 256,347 | 0 | 0 | 0.00% | 0 |
24.09.11 | 45,350 | 1,150 | 269,135 | 0 | 0 | 0.00% | 0 |
24.09.10 | 46,050 | 700 | 268,229 | 0 | 0 | 0.00% | 0 |
24.09.09 | 44,550 | 1,500 | 350,437 | 0 | 0 | 0.00% | 0 |
24.09.06 | 44,650 | 100 | 378,228 | 0 | 0 | 0.00% | 0 |
24.09.05 | 46,150 | 1,500 | 556,535 | 0 | 0 | 0.00% | 0 |
24.09.04 | 48,000 | 1,850 | 529,754 | 0 | 0 | 0.00% | 0 |
24.09.03 | 46,850 | 1,150 | 895,379 | 0 | 0 | 0.00% | 0 |
24.09.02 | 48,000 | 1,150 | 666,530 | 0 | 0 | 0.00% | 0 |
24.08.30 | 44,700 | 3,300 | 1,518,399 | 0 | 0 | 0.00% | 0 |
24.08.29 | 44,100 | 600 | 1,121,805 | 0 | 0 | 0.00% | 0 |
24.08.28 | 40,600 | 3,500 | 1,343,509 | 0 | 0 | 0.00% | 0 |
24.08.27 | 39,900 | 700 | 171,471 | 0 | 0 | 0.00% | 0 |
24.08.26 | 40,550 | 650 | 242,471 | 0 | 0 | 0.00% | 0 |
24.08.23 | 40,800 | 250 | 147,460 | 0 | 0 | 0.00% | 0 |
24.08.22 | 41,250 | 450 | 119,896 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,650 | 400 | 189,803 | 0 | 0 | 0.00% | 0 |
24.08.20 | 43,550 | 1,900 | 305,404 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,000 | 1,550 | 540,268 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,950 | 1,050 | 568,129 | 0 | 0 | 0.00% | 0 |
24.08.14 | 41,300 | 350 | 129,811 | 0 | 0 | 0.00% | 0 |
24.08.13 | 41,350 | 50 | 118,393 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,450 | 100 | 115,576 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,350 | 100 | 152,769 | 0 | 0 | 0.00% | 0 |
24.08.08 | 40,000 | 1,350 | 255,788 | 0 | 0 | 0.00% | 0 |
24.08.07 | 37,600 | 2,400 | 256,575 | 0 | 0 | 0.00% | 0 |
24.08.06 | 35,500 | 2,100 | 205,514 | 0 | 0 | 0.00% | 0 |
24.08.05 | 38,800 | 3,300 | 329,186 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,100 | 1,300 | 170,148 | 0 | 0 | 0.00% | 0 |
24.08.01 | 39,700 | 400 | 110,174 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,950 | 1,250 | 265,883 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,300 | 650 | 186,290 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,950 | 650 | 191,797 | 0 | 0 | 0.00% | 0 |
24.07.26 | 40,850 | 100 | 137,622 | 0 | 0 | 0.00% | 0 |
24.07.25 | 41,600 | 750 | 142,967 | 0 | 0 | 0.00% | 0 |
24.07.24 | 40,650 | 950 | 118,969 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,250 | 600 | 364,954 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,450 | 800 | 177,315 | 0 | 0 | 0.00% | 0 |
24.07.19 | 41,250 | 800 | 101,378 | 0 | 0 | 0.00% | 0 |
24.07.18 | 41,000 | 250 | 272,785 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,500 | 500 | 221,211 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,750 | 250 | 148,452 | 0 | 0 | 0.00% | 0 |
24.07.15 | 41,050 | 300 | 159,556 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,800 | 250 | 280,016 | 0 | 0 | 0.00% | 0 |
24.07.11 | 41,500 | 700 | 253,831 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,150 | 1,350 | 758,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 36,300 | 3,850 | 1,374,511 | 0 | 0 | 0.00% | 0 |
24.07.08 | 36,150 | 150 | 126,336 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,000 | 150 | 169,429 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,300 | 300 | 85,257 | 0 | 0 | 0.00% | 0 |
24.07.03 | 37,700 | 1,400 | 150,857 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,500 | 800 | 144,681 | 0 | 0 | 0.00% | 0 |
24.07.01 | 37,500 | 1,000 | 223,846 | 0 | 0 | 0.00% | 0 |
24.06.28 | 37,500 | 0 | 198,324 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,150 | 350 | 116,906 | 0 | 0 | 0.00% | 0 |
24.06.26 | 36,450 | 700 | 277,834 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,150 | 1,300 | 140,805 | 0 | 0 | 0.00% | 0 |
24.06.24 | 34,950 | 200 | 109,162 | 0 | 0 | 0.00% | 0 |
24.06.21 | 35,500 | 550 | 167,628 | 0 | 0 | 0.00% | 0 |
24.06.20 | 35,500 | 0 | 109,768 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,350 | 850 | 211,985 | 0 | 0 | 0.00% | 0 |
24.06.18 | 38,000 | 1,650 | 430,324 | 0 | 0 | 0.00% | 0 |
24.06.17 | 35,750 | 2,250 | 1,752,811 | 0 | 0 | 0.00% | 0 |
24.06.14 | 35,650 | 100 | 117,060 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,700 | 50 | 166,076 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,900 | 200 | 128,861 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,250 | 350 | 89,017 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,300 | 1,050 | 105,976 | 0 | 0 | 0.00% | 0 |
24.06.07 | 37,650 | 350 | 104,672 | 0 | 0 | 0.00% | 0 |
24.06.05 | 37,700 | 50 | 84,840 | 0 | 0 | 0.00% | 0 |
24.06.04 | 38,100 | 400 | 119,983 | 0 | 0 | 0.00% | 0 |
24.06.03 | 38,650 | 550 | 182,138 | 0 | 0 | 0.00% | 0 |
24.05.31 | 38,300 | 350 | 174,106 | 0 | 0 | 0.00% | 0 |
24.05.30 | 37,250 | 1,050 | 203,601 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,150 | 1,100 | 234,754 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,450 | 300 | 139,369 | 0 | 0 | 0.00% | 0 |
24.05.27 | 35,950 | 500 | 128,663 | 0 | 0 | 0.00% | 0 |
24.05.24 | 36,050 | 100 | 139,392 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,900 | 1,850 | 295,537 | 0 | 0 | 0.00% | 0 |
24.05.22 | 38,050 | 150 | 227,662 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,600 | 550 | 140,682 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,650 | 950 | 170,027 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,650 | 0 | 123,943 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,700 | 50 | 105,476 | 0 | 0 | 0.00% | 0 |
24.05.14 | 38,250 | 550 | 94,613 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,850 | 400 | 122,178 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,350 | 500 | 127,921 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,950 | 600 | 154,339 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,000 | 50 | 93,953 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,050 | 50 | 136,682 | 0 | 0 | 0.00% | 0 |
24.05.03 | 39,150 | 1,100 | 221,458 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,750 | 400 | 250,474 | 0 | 0 | 0.00% | 0 |
24.04.30 | 39,250 | 500 | 149,682 | 0 | 0 | 0.00% | 0 |
24.04.29 | 39,050 | 200 | 124,808 | 0 | 0 | 0.00% | 0 |
24.04.26 | 38,200 | 850 | 124,756 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,900 | 700 | 90,202 | 0 | 0 | 0.00% | 0 |
24.04.24 | 40,200 | 1,300 | 260,447 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,800 | 2,400 | 502,164 | 0 | 0 | 0.00% | 0 |
24.04.22 | 37,050 | 750 | 236,544 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,500 | 550 | 170,816 | 0 | 0 | 0.00% | 0 |
24.04.18 | 34,550 | 1,950 | 170,757 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,550 | 0 | 82,984 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,950 | 1,400 | 92,192 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,150 | 800 | 114,773 | 0 | 0 | 0.00% | 0 |
24.04.12 | 35,450 | 300 | 94,792 | 0 | 0 | 0.00% | 0 |
24.04.11 | 35,600 | 150 | 84,833 | 0 | 0 | 0.00% | 0 |
24.04.09 | 35,900 | 300 | 61,597 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,750 | 850 | 132,428 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,050 | 300 | 81,744 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,300 | 250 | 62,385 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,350 | 50 | 87,336 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,650 | 300 | 90,647 | 0 | 0 | 0.00% | 0 |
24.04.01 | 37,050 | 600 | 138,233 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,000 | 950 | 151,963 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,000 | 0 | 90,798 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,100 | 100 | 126,529 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,950 | 150 | 114,345 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,200 | 750 | 183,263 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,450 | 250 | 85,038 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,400 | 50 | 120,978 | 0 | 0 | 0.00% | 0 |
24.03.20 | 37,350 | 50 | 63,975 | 0 | 0 | 0.00% | 0 |
24.03.19 | 37,350 | 0 | 105,997 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,150 | 1,200 | 177,881 | 0 | 0 | 0.00% | 0 |
24.03.15 | 36,450 | 300 | 110,817 | 0 | 0 | 0.00% | 0 |
24.03.14 | 35,750 | 700 | 156,671 | 0 | 0 | 0.00% | 0 |
24.03.13 | 36,850 | 1,100 | 246,215 | 0 | 0 | 0.00% | 0 |
24.03.12 | 36,350 | 500 | 109,925 | 0 | 0 | 0.00% | 0 |
24.03.11 | 37,300 | 950 | 183,272 | 0 | 0 | 0.00% | 0 |
24.03.08 | 37,750 | 450 | 260,819 | 0 | 0 | 0.00% | 0 |
24.03.07 | 39,000 | 1,250 | 176,344 | 0 | 0 | 0.00% | 0 |
24.03.06 | 38,800 | 200 | 145,174 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,850 | 950 | 153,938 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,300 | 450 | 128,109 | 0 | 0 | 0.00% | 0 |
24.02.29 | 38,600 | 300 | 128,660 | 0 | 0 | 0.00% | 0 |
24.02.28 | 38,300 | 300 | 90,815 | 0 | 0 | 0.00% | 0 |
24.02.27 | 39,150 | 850 | 156,245 | 0 | 0 | 0.00% | 0 |
24.02.26 | 39,300 | 150 | 210,082 | 0 | 0 | 0.00% | 0 |
24.02.23 | 38,500 | 800 | 237,204 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,850 | 350 | 157,066 | 0 | 0 | 0.00% | 0 |
24.02.21 | 39,850 | 1,000 | 285,542 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,700 | 150 | 146,497 | 0 | 0 | 0.00% | 0 |
24.02.19 | 40,600 | 900 | 118,089 | 0 | 0 | 0.00% | 0 |
24.02.16 | 40,050 | 550 | 116,682 | 0 | 0 | 0.00% | 0 |
24.02.15 | 40,350 | 300 | 182,046 | 0 | 0 | 0.00% | 0 |
24.02.14 | 40,450 | 100 | 138,849 | 0 | 0 | 0.00% | 0 |
24.02.13 | 40,200 | 250 | 113,665 | 0 | 0 | 0.00% | 0 |
24.02.08 | 40,000 | 200 | 121,600 | 0 | 0 | 0.00% | 0 |
24.02.07 | 40,500 | 500 | 100,912 | 0 | 0 | 0.00% | 0 |
24.02.06 | 39,500 | 1,000 | 176,038 | 0 | 0 | 0.00% | 0 |
24.02.05 | 41,350 | 1,850 | 294,265 | 0 | 0 | 0.00% | 0 |
24.02.02 | 41,200 | 150 | 204,572 | 0 | 0 | 0.00% | 0 |
24.02.01 | 41,900 | 700 | 171,530 | 0 | 0 | 0.00% | 0 |
24.01.31 | 43,450 | 1,550 | 189,340 | 0 | 0 | 0.00% | 0 |
24.01.30 | 42,950 | 500 | 104,289 | 0 | 0 | 0.00% | 0 |
24.01.29 | 43,300 | 350 | 104,249 | 0 | 0 | 0.00% | 0 |
24.01.26 | 43,450 | 150 | 105,814 | 0 | 0 | 0.00% | 0 |
24.01.25 | 43,550 | 100 | 75,400 | 0 | 0 | 0.00% | 0 |
24.01.24 | 44,300 | 750 | 125,210 | 0 | 0 | 0.00% | 0 |
24.01.23 | 42,550 | 1,750 | 229,159 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,200 | 350 | 86,305 | 0 | 0 | 0.00% | 0 |
24.01.19 | 42,900 | 700 | 125,751 | 0 | 0 | 0.00% | 0 |
24.01.18 | 42,650 | 250 | 84,040 | 0 | 0 | 0.00% | 0 |
24.01.17 | 43,600 | 950 | 111,655 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,300 | 300 | 118,949 | 0 | 0 | 0.00% | 0 |
24.01.15 | 43,300 | 0 | 92,604 | 0 | 0 | 0.00% | 0 |
24.01.12 | 43,600 | 300 | 105,970 | 0 | 0 | 0.00% | 0 |
24.01.11 | 44,750 | 1,150 | 158,133 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,200 | 550 | 126,949 | 0 | 0 | 0.00% | 0 |
24.01.09 | 43,900 | 300 | 92,535 | 0 | 0 | 0.00% | 0 |
24.01.08 | 44,650 | 750 | 120,980 | 0 | 0 | 0.00% | 0 |
24.01.05 | 44,500 | 150 | 143,626 | 0 | 0 | 0.00% | 0 |
24.01.04 | 46,500 | 2,000 | 285,140 | 0 | 0 | 0.00% | 0 |
24.01.03 | 44,500 | 2,000 | 596,267 | 0 | 0 | 0.00% | 0 |
24.01.02 | 44,450 | 50 | 212,922 | 0 | 0 | 0.00% | 0 |
23.12.28 | 43,600 | 850 | 219,842 | 0 | 0 | 0.00% | 0 |
23.12.27 | 40,900 | 2,700 | 540,495 | 0 | 0 | 0.00% | 0 |
23.12.26 | 41,050 | 150 | 178,616 | 0 | 0 | 0.00% | 0 |
23.12.22 | 41,350 | 300 | 122,068 | 0 | 0 | 0.00% | 0 |
23.12.21 | 40,400 | 950 | 301,240 | 0 | 0 | 0.00% | 0 |
23.12.20 | 40,850 | 450 | 311,344 | 0 | 0 | 0.00% | 0 |
23.12.19 | 40,050 | 800 | 115,772 | 0 | 0 | 0.00% | 0 |
23.12.18 | 40,100 | 50 | 116,951 | 0 | 0 | 0.00% | 0 |
23.12.15 | 41,250 | 1,150 | 154,316 | 0 | 0 | 0.00% | 0 |
23.12.14 | 41,650 | 400 | 213,261 | 0 | 0 | 0.00% | 0 |
23.12.13 | 40,450 | 1,200 | 214,266 | 0 | 0 | 0.00% | 0 |
23.12.12 | 40,300 | 150 | 130,560 | 0 | 0 | 0.00% | 0 |
23.12.11 | 40,400 | 100 | 78,938 | 0 | 0 | 0.00% | 0 |
23.12.08 | 41,050 | 650 | 162,813 | 0 | 0 | 0.00% | 0 |
23.12.07 | 39,600 | 1,450 | 307,625 | 0 | 0 | 0.00% | 0 |
23.12.06 | 39,600 | 0 | 188,308 | 0 | 0 | 0.00% | 0 |
23.12.05 | 39,800 | 200 | 91,701 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,150 | 350 | 176,205 | 0 | 0 | 0.00% | 0 |
23.12.01 | 39,600 | 550 | 180,797 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,100 | 500 | 170,506 | 0 | 0 | 0.00% | 0 |
23.11.29 | 40,050 | 50 | 298,718 | 0 | 0 | 0.00% | 0 |
23.11.28 | 40,600 | 550 | 352,452 | 0 | 0 | 0.00% | 0 |
23.11.27 | 41,400 | 800 | 164,399 | 0 | 0 | 0.00% | 0 |
23.11.24 | 41,750 | 350 | 159,876 | 0 | 0 | 0.00% | 0 |
23.11.23 | 41,550 | 200 | 173,286 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,100 | 550 | 136,691 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,650 | 550 | 129,483 | 0 | 0 | 0.00% | 0 |
23.11.20 | 42,250 | 400 | 205,701 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,050 | 200 | 209,237 | 0 | 0 | 0.00% | 0 |
23.11.16 | 42,050 | 50 | 131,913 | 0 | 0 | 0.00% | 0 |
23.11.15 | 42,750 | 700 | 401,976 | 0 | 0 | 0.00% | 0 |
23.11.14 | 42,950 | 200 | 136,200 | 0 | 0 | 0.00% | 0 |
23.11.13 | 43,800 | 850 | 129,012 | 0 | 0 | 0.00% | 0 |
23.11.10 | 44,250 | 450 | 128,229 | 0 | 0 | 0.00% | 0 |
23.11.09 | 45,000 | 750 | 195,002 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,400 | 2,600 | 537,263 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,950 | 450 | 224,651 | 0 | 0 | 0.00% | 0 |
23.11.06 | 41,700 | 250 | 409,927 | 0 | 0 | 0.00% | 0 |
23.11.03 | 43,300 | 1,600 | 341,774 | 0 | 0 | 0.00% | 0 |
23.11.02 | 43,500 | 200 | 148,512 | 0 | 0 | 0.00% | 0 |
23.11.01 | 43,200 | 300 | 130,485 | 0 | 0 | 0.00% | 0 |
23.10.31 | 43,000 | 200 | 253,497 | 0 | 0 | 0.00% | 0 |
23.10.30 | 42,500 | 500 | 194,090 | 0 | 0 | 0.00% | 0 |
23.10.27 | 43,100 | 600 | 168,432 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,500 | 400 | 259,213 | 0 | 0 | 0.00% | 0 |
23.10.25 | 42,450 | 1,050 | 474,489 | 0 | 0 | 0.00% | 0 |
23.10.24 | 41,900 | 550 | 213,601 | 0 | 0 | 0.00% | 0 |
23.10.23 | 40,450 | 1,450 | 261,002 | 0 | 0 | 0.00% | 0 |
23.10.20 | 40,500 | 50 | 293,133 | 0 | 0 | 0.00% | 0 |
23.10.19 | 40,800 | 300 | 250,897 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,600 | 800 | 264,096 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,000 | 400 | 181,667 | 0 | 0 | 0.00% | 0 |
23.10.16 | 42,000 | 0 | 194,050 | 0 | 0 | 0.00% | 0 |
23.10.13 | 42,600 | 600 | 180,381 | 0 | 0 | 0.00% | 0 |
23.10.12 | 42,450 | 150 | 252,902 | 0 | 0 | 0.00% | 0 |
23.10.11 | 42,000 | 450 | 240,404 | 0 | 0 | 0.00% | 0 |
23.10.10 | 42,700 | 700 | 275,485 | 0 | 0 | 0.00% | 0 |
23.10.06 | 40,850 | 1,850 | 361,578 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,300 | 450 | 288,756 | 0 | 0 | 0.00% | 0 |
23.10.04 | 42,100 | 800 | 315,455 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,600 | 500 | 411,457 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,800 | 800 | 540,104 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,800 | 1,000 | 1,625,147 | 0 | 0 | 0.00% | 0 |
23.09.22 | 38,650 | 1,150 | 422,700 | 0 | 0 | 0.00% | 0 |
23.09.21 | 39,700 | 1,050 | 273,385 | 0 | 0 | 0.00% | 0 |
23.09.20 | 38,600 | 1,100 | 451,285 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,300 | 300 | 228,236 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,850 | 450 | 269,074 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,500 | 650 | 152,619 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,400 | 100 | 195,720 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,550 | 150 | 186,471 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,350 | 800 | 397,942 | 0 | 0 | 0.00% | 0 |
23.09.11 | 37,850 | 1,500 | 514,179 | 0 | 0 | 0.00% | 0 |
23.09.08 | 36,800 | 1,050 | 425,371 | 0 | 0 | 0.00% | 0 |
23.09.07 | 37,200 | 400 | 102,248 | 0 | 0 | 0.00% | 0 |
23.09.06 | 37,400 | 200 | 154,141 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,200 | 1,200 | 286,934 | 0 | 0 | 0.00% | 0 |
23.09.04 | 36,300 | 100 | 82,392 | 0 | 0 | 0.00% | 0 |
23.09.01 | 37,000 | 700 | 187,953 | 0 | 0 | 0.00% | 0 |
23.08.31 | 36,900 | 100 | 150,879 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,100 | 200 | 94,765 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,100 | 0 | 167,961 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,450 | 350 | 131,389 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,100 | 350 | 239,130 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,000 | 100 | 197,641 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,050 | 950 | 212,114 | 0 | 0 | 0.00% | 0 |
23.08.22 | 36,350 | 300 | 122,302 | 0 | 0 | 0.00% | 0 |
23.08.21 | 36,250 | 100 | 116,795 | 0 | 0 | 0.00% | 0 |
23.08.18 | 36,400 | 150 | 119,494 | 0 | 0 | 0.00% | 0 |
23.08.17 | 36,450 | 50 | 188,758 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,450 | 0 | 266,924 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,350 | 100 | 137,843 | 0 | 0 | 0.00% | 0 |
23.08.11 | 36,600 | 250 | 224,156 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,250 | 350 | 373,994 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,050 | 1,200 | 456,184 | 0 | 0 | 0.00% | 0 |
23.08.08 | 34,700 | 350 | 224,795 | 0 | 0 | 0.00% | 0 |
23.08.07 | 34,550 | 150 | 255,359 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,900 | 350 | 191,487 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,600 | 1,300 | 446,413 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,900 | 700 | 538,771 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,350 | 450 | 244,764 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,100 | 250 | 115,369 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,900 | 200 | 134,755 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,850 | 2,050 | 223,563 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,400 | 1,250 | 196,703 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,050 | 650 | 168,674 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,150 | 100 | 166,445 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,200 | 950 | 266,490 | 0 | 0 | 0.00% | 0 |
23.07.20 | 31,800 | 400 | 109,307 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,550 | 250 | 139,801 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,800 | 250 | 117,213 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,350 | 450 | 132,188 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,500 | 150 | 107,361 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,200 | 300 | 177,217 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,750 | 450 | 95,137 | 0 | 0 | 0.00% | 0 |
23.07.11 | 29,050 | 1,700 | 377,585 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,250 | 800 | 275,058 | 0 | 0 | 0.00% | 0 |
23.07.07 | 29,750 | 1,500 | 408,887 | 0 | 0 | 0.00% | 0 |
23.07.06 | 29,500 | 250 | 302,213 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,900 | 400 | 144,074 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,400 | 500 | 96,707 | 0 | 0 | 0.00% | 0 |
23.07.03 | 30,050 | 350 | 294,123 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,100 | 50 | 75,676 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,050 | 50 | 155,336 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,200 | 150 | 67,193 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,300 | 100 | 60,697 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,800 | 500 | 104,193 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,050 | 250 | 147,293 | 0 | 0 | 0.00% | 0 |
23.06.22 | 30,350 | 300 | 91,482 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,050 | 700 | 146,129 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,050 | 0 | 70,115 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,850 | 200 | 91,806 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,850 | 0 | 84,644 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,550 | 700 | 202,766 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,950 | 400 | 143,725 | 0 | 0 | 0.00% | 0 |
23.06.13 | 31,950 | 0 | 101,938 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,450 | 500 | 127,674 | 0 | 0 | 0.00% | 0 |
23.06.09 | 32,600 | 150 | 95,038 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,300 | 700 | 173,683 | 0 | 0 | 0.00% | 0 |
23.06.07 | 33,650 | 350 | 78,930 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,600 | 50 | 79,090 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,850 | 250 | 80,172 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,700 | 150 | 96,426 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,650 | 50 | 91,517 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,150 | 500 | 68,225 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,500 | 350 | 73,959 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,750 | 250 | 67,930 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,900 | 150 | 73,574 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,650 | 250 | 145,394 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,150 | 500 | 118,114 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,100 | 50 | 95,996 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,100 | 0 | 78,723 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,700 | 400 | 93,410 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,950 | 250 | 64,780 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,950 | 0 | 95,767 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,500 | 550 | 112,141 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,500 | 0 | 114,868 | 0 | 0 | 0.00% | 0 |
23.05.10 | 33,450 | 50 | 152,010 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,600 | 150 | 110,888 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,600 | 0 | 127,407 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,600 | 1,000 | 277,481 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,500 | 100 | 159,077 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,250 | 250 | 184,867 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,650 | 400 | 182,388 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,500 | 150 | 246,567 | 0 | 0 | 0.00% | 0 |
23.04.26 | 31,900 | 600 | 229,467 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,150 | 250 | 300,943 | 0 | 0 | 0.00% | 0 |
23.04.24 | 32,600 | 450 | 252,144 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,250 | 650 | 277,264 | 0 | 0 | 0.00% | 0 |
23.04.20 | 34,600 | 950 | 394,119 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,300 | 700 | 366,972 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,700 | 400 | 621,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 36,200 | 500 | 469,771 | 0 | 0 | 0.00% | 0 |
23.04.14 | 35,250 | 1,000 | 647,738 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,850 | 400 | 284,671 | 0 | 0 | 0.00% | 0 |
23.04.12 | 34,050 | 800 | 279,063 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,150 | 100 | 162,883 | 0 | 0 | 0.00% | 0 |
23.04.10 | 35,000 | 850 | 253,253 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,750 | 250 | 116,122 | 0 | 0 | 0.00% | 0 |
23.04.06 | 35,100 | 350 | 238,493 | 0 | 0 | 0.00% | 0 |
23.04.05 | 34,800 | 300 | 230,578 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,050 | 750 | 264,968 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,100 | 50 | 136,055 | 0 | 0 | 0.00% | 0 |
23.03.31 | 34,200 | 100 | 128,449 | 0 | 0 | 0.00% | 0 |
23.03.30 | 33,800 | 400 | 187,132 | 0 | 0 | 0.00% | 0 |
23.03.29 | 33,900 | 100 | 98,027 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,650 | 250 | 114,582 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,550 | 100 | 130,140 | 0 | 0 | 0.00% | 0 |
23.03.24 | 33,550 | 0 | 99,751 | 0 | 0 | 0.00% | 0 |
23.03.23 | 34,000 | 450 | 192,901 | 0 | 0 | 0.00% | 0 |
23.03.22 | 34,550 | 550 | 268,575 | 0 | 0 | 0.00% | 0 |
23.03.21 | 35,300 | 750 | 164,232 | 0 | 0 | 0.00% | 0 |
23.03.20 | 35,650 | 350 | 119,063 | 0 | 0 | 0.00% | 0 |
23.03.17 | 34,700 | 950 | 134,054 | 0 | 0 | 0.00% | 0 |
23.03.16 | 35,150 | 450 | 130,265 | 0 | 0 | 0.00% | 0 |
23.03.15 | 35,300 | 150 | 123,257 | 0 | 0 | 0.00% | 0 |
23.03.14 | 36,900 | 1,600 | 194,075 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,700 | 200 | 201,320 | 0 | 0 | 0.00% | 0 |
23.03.10 | 37,800 | 1,200 | 123,051 | 0 | 0 | 0.00% | 0 |
23.03.09 | 38,600 | 800 | 207,021 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,950 | 650 | 278,730 | 0 | 0 | 0.00% | 0 |
23.03.07 | 37,200 | 750 | 248,094 | 0 | 0 | 0.00% | 0 |
23.03.06 | 36,550 | 650 | 149,907 | 0 | 0 | 0.00% | 0 |
23.03.03 | 36,000 | 550 | 160,837 | 0 | 0 | 0.00% | 0 |
23.03.02 | 36,450 | 450 | 176,258 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,750 | 300 | 186,557 | 0 | 0 | 0.00% | 0 |
23.02.27 | 37,500 | 750 | 123,892 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,400 | 850 | 131,926 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,700 | 700 | 148,389 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,200 | 500 | 180,354 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,700 | 500 | 123,681 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,750 | 950 | 161,189 | 0 | 0 | 0.00% | 0 |
23.02.17 | 38,750 | 1,000 | 230,388 | 0 | 0 | 0.00% | 0 |
23.02.16 | 38,550 | 200 | 160,763 | 0 | 0 | 0.00% | 0 |
23.02.15 | 40,350 | 1,800 | 350,655 | 0 | 0 | 0.00% | 0 |
23.02.14 | 38,800 | 1,550 | 394,845 | 0 | 0 | 0.00% | 0 |
23.02.13 | 39,400 | 600 | 230,584 | 0 | 0 | 0.00% | 0 |
23.02.10 | 40,100 | 700 | 154,196 | 0 | 0 | 0.00% | 0 |
23.02.09 | 39,750 | 350 | 121,561 | 0 | 0 | 0.00% | 0 |
23.02.08 | 39,550 | 200 | 117,082 | 0 | 0 | 0.00% | 0 |
23.02.06 | 39,800 | 750 | 102,201 | 0 | 0 | 0.00% | 0 |
23.02.03 | 39,950 | 150 | 110,846 | 0 | 0 | 0.00% | 0 |
23.02.02 | 39,650 | 300 | 157,142 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,250 | 400 | 184,886 | 0 | 0 | 0.00% | 0 |
23.01.31 | 38,900 | 350 | 137,674 | 0 | 0 | 0.00% | 0 |
23.01.30 | 39,400 | 500 | 170,154 | 0 | 0 | 0.00% | 0 |
23.01.27 | 39,100 | 350 | 132,807 | 0 | 0 | 0.00% | 0 |
23.01.25 | 39,650 | 150 | 246,163 | 0 | 0 | 0.00% | 0 |
23.01.20 | 39,650 | 1,450 | 562,137 | 0 | 0 | 0.00% | 0 |
23.01.19 | 41,100 | 3,250 | 1,652,515 | 0 | 0 | 0.00% | 0 |
23.01.18 | 37,850 | 1,300 | 110,485 | 0 | 0 | 0.00% | 0 |
23.01.17 | 39,150 | 350 | 114,743 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,500 | 750 | 123,917 | 0 | 0 | 0.00% | 0 |
23.01.13 | 38,750 | 150 | 54,315 | 0 | 0 | 0.00% | 0 |
23.01.12 | 38,900 | 500 | 100,337 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,400 | 900 | 90,654 | 0 | 0 | 0.00% | 0 |
23.01.10 | 37,500 | 150 | 118,739 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,350 | 400 | 97,667 | 0 | 0 | 0.00% | 0 |
23.01.06 | 36,950 | 650 | 104,272 | 0 | 0 | 0.00% | 0 |
23.01.05 | 36,300 | 850 | 355,878 | 0 | 0 | 0.00% | 0 |
23.01.04 | 37,150 | 750 | 98,442 | 0 | 0 | 0.00% | 0 |
23.01.03 | 37,900 | 400 | 128,288 | 0 | 0 | 0.00% | 0 |
23.01.02 | 37,500 | 450 | 176,459 | 0 | 0 | 0.00% | 0 |
22.12.29 | 37,050 | 150 | 101,289 | 0 | 0 | 0.00% | 0 |
22.12.28 | 37,200 | 1,500 | 121,474 | 0 | 0 | 0.00% | 0 |
22.12.27 | 38,700 | 350 | 173,722 | 0 | 0 | 0.00% | 0 |
22.12.26 | 38,350 | 1,050 | 153,604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 37,300 | 2,000 | 228,143 | 0 | 0 | 0.00% | 0 |
22.12.22 | 39,300 | 450 | 137,608 | 0 | 0 | 0.00% | 0 |
22.12.21 | 38,850 | 250 | 45,188 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,600 | 850 | 97,125 | 0 | 0 | 0.00% | 0 |
22.12.19 | 39,450 | 50 | 73,282 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,500 | 650 | 173,872 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,850 | 800 | 104,297 | 0 | 0 | 0.00% | 0 |
22.12.14 | 39,650 | 100 | 138,272 | 0 | 0 | 0.00% | 0 |
22.12.13 | 39,550 | 350 | 140,218 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,200 | 200 | 113,333 | 0 | 0 | 0.00% | 0 |
22.12.09 | 39,400 | 550 | 146,784 | 0 | 0 | 0.00% | 0 |
22.12.08 | 38,850 | 700 | 129,414 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,550 | 550 | 141,974 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,000 | 300 | 81,046 | 0 | 0 | 0.00% | 0 |
22.12.05 | 39,300 | 300 | 158,963 | 0 | 0 | 0.00% | 0 |
22.12.02 | 39,000 | 900 | 184,891 | 0 | 0 | 0.00% | 0 |
22.12.01 | 38,100 | 450 | 106,120 | 0 | 0 | 0.00% | 0 |
22.11.30 | 37,650 | 100 | 40,959 | 0 | 0 | 0.00% | 0 |
22.11.29 | 37,750 | 550 | 64,603 | 0 | 0 | 0.00% | 0 |
22.11.28 | 37,200 | 700 | 75,507 | 0 | 0 | 0.00% | 0 |
22.11.25 | 37,900 | 200 | 73,151 | 0 | 0 | 0.00% | 0 |
22.11.24 | 38,100 | 750 | 84,053 | 0 | 0 | 0.00% | 0 |
22.11.23 | 37,350 | 400 | 99,557 | 0 | 0 | 0.00% | 0 |
22.11.22 | 36,950 | 600 | 88,741 | 0 | 0 | 0.00% | 0 |
22.11.21 | 37,550 | 0 | 104,331 | 0 | 0 | 0.00% | 0 |
22.11.18 | 37,550 | 0 | 95,313 | 0 | 0 | 0.00% | 0 |
22.11.17 | 37,550 | 550 | 104,988 | 0 | 0 | 0.00% | 0 |
22.11.16 | 38,100 | 200 | 105,258 | 0 | 0 | 0.00% | 0 |
22.11.15 | 38,300 | 950 | 153,247 | 0 | 0 | 0.00% | 0 |
22.11.14 | 37,350 | 50 | 87,843 | 0 | 0 | 0.00% | 0 |
22.11.11 | 37,300 | 1,350 | 207,594 | 0 | 0 | 0.00% | 0 |
22.11.10 | 35,950 | 150 | 83,631 | 0 | 0 | 0.00% | 0 |
22.11.09 | 36,100 | 400 | 107,832 | 0 | 0 | 0.00% | 0 |
22.11.08 | 36,500 | 950 | 130,337 | 0 | 0 | 0.00% | 0 |
22.11.07 | 35,550 | 450 | 76,259 | 0 | 0 | 0.00% | 0 |
22.11.04 | 35,100 | 500 | 107,942 | 0 | 0 | 0.00% | 0 |
22.11.03 | 35,600 | 700 | 74,858 | 0 | 0 | 0.00% | 0 |
22.11.02 | 36,300 | 100 | 91,517 | 0 | 0 | 0.00% | 0 |
22.11.01 | 36,400 | 50 | 98,416 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,350 | 1,000 | 151,761 | 0 | 0 | 0.00% | 0 |
22.10.28 | 35,350 | 300 | 61,150 | 0 | 0 | 0.00% | 0 |
22.10.27 | 35,650 | 450 | 100,960 | 0 | 0 | 0.00% | 0 |
22.10.26 | 35,200 | 100 | 119,188 | 0 | 0 | 0.00% | 0 |
22.10.25 | 35,300 | 50 | 68,974 | 0 | 0 | 0.00% | 0 |
22.10.24 | 35,250 | 950 | 142,114 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,300 | 600 | 102,434 | 0 | 0 | 0.00% | 0 |
22.10.20 | 34,900 | 350 | 149,118 | 0 | 0 | 0.00% | 0 |
22.10.19 | 34,550 | 600 | 152,770 | 0 | 0 | 0.00% | 0 |
22.10.18 | 35,150 | 1,200 | 191,621 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,950 | 200 | 131,685 | 0 | 0 | 0.00% | 0 |
22.10.14 | 34,150 | 2,000 | 680,303 | 0 | 0 | 0.00% | 0 |
22.10.13 | 32,150 | 1,100 | 122,325 | 0 | 0 | 0.00% | 0 |
22.10.12 | 33,250 | 1,350 | 230,392 | 0 | 0 | 0.00% | 0 |
22.10.11 | 31,900 | 1,050 | 200,562 | 0 | 0 | 0.00% | 0 |
22.10.07 | 32,950 | 850 | 105,769 | 0 | 0 | 0.00% | 0 |
22.10.06 | 33,800 | 650 | 76,118 | 0 | 0 | 0.00% | 0 |
22.10.05 | 33,150 | 600 | 113,492 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,750 | 800 | 109,894 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,950 | 250 | 162,573 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,700 | 150 | 161,799 | 0 | 0 | 0.00% | 0 |
22.09.28 | 32,550 | 150 | 177,824 | 0 | 0 | 0.00% | 0 |
22.09.27 | 32,700 | 600 | 210,399 | 0 | 0 | 0.00% | 0 |
22.09.26 | 32,100 | 1,550 | 287,419 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,650 | 550 | 232,537 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,200 | 1,600 | 443,340 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,800 | 550 | 253,028 | 0 | 0 | 0.00% | 0 |
22.09.20 | 36,350 | 200 | 224,013 | 0 | 0 | 0.00% | 0 |
22.09.19 | 36,150 | 1,600 | 366,619 | 0 | 0 | 0.00% | 0 |
22.09.16 | 37,750 | 950 | 222,473 | 0 | 0 | 0.00% | 0 |
22.09.15 | 38,700 | 0 | 94,469 | 0 | 0 | 0.00% | 0 |
22.09.14 | 38,700 | 1,100 | 149,440 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,800 | 1,150 | 157,934 | 0 | 0 | 0.00% | 0 |
22.09.08 | 38,650 | 500 | 219,892 | 0 | 0 | 0.00% | 0 |
22.09.07 | 38,150 | 1,150 | 199,052 | 0 | 0 | 0.00% | 0 |
22.09.06 | 39,300 | 650 | 132,272 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.