매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	42,800	200	118,450	43,579	2,753,951	9.72%	25,575,940
25.07.01	42,600	200	105,446	268	2,710,372	9.57%	25,619,519
25.06.30	42,800	500	90,688	-31,544	2,710,104	9.57%	25,619,787
25.06.27	42,300	150	112,937	-46,862	2,741,648	9.68%	25,588,243
25.06.26	42,450	800	158,065	-39,268	2,788,510	9.84%	25,541,381
25.06.25	43,250	350	194,974	-39,524	2,827,778	9.98%	25,502,113
25.06.24	42,900	1,000	292,404	-23,833	2,867,302	10.12%	25,462,589
25.06.23	41,900	900	245,941	-21,367	2,891,135	10.21%	25,438,756
25.06.20	42,800	400	196,596	-24,793	2,912,502	10.28%	25,417,389
25.06.19	42,400	0	162,002	-31,987	2,937,295	10.37%	25,392,596
25.06.18	42,400	250	177,631	64,405	2,969,282	10.48%	25,360,609
25.06.17	42,650	750	311,271	-49,807	2,904,877	10.25%	25,425,014
25.06.16	43,400	300	208,675	84,316	2,954,684	10.43%	25,375,207
25.06.13	43,700	1,300	388,841	62,397	2,870,368	10.13%	25,459,523
25.06.12	45,000	1,900	552,624	25,394	2,807,971	9.91%	25,521,920
25.06.11	46,900	50	290,522	54,715	2,782,577	9.82%	25,547,314
25.06.10	46,950	0	522,471	233,896	2,727,862	9.63%	25,602,029
25.06.09	46,950	5,950	1,997,832	-13,336	2,493,966	8.80%	25,835,925
25.06.05	41,000	250	143,571	-18,974	2,507,302	8.85%	25,822,589
25.06.04	41,250	350	119,461	0	2,526,276	8.92%	25,803,615