매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	2,420	25	62,556	-10,614	545,926	2.54%	20,989,259
25.06.02	2,405	15	58,492	-2,953	556,540	2.58%	20,978,645
25.05.30	2,400	5	69,028	6,069	559,493	2.60%	20,975,692
25.05.29	2,405	5	40,600	6,189	553,424	2.57%	20,981,761
25.05.28	2,345	60	54,317	-9,049	547,235	2.54%	20,987,950
25.05.27	2,375	30	62,233	-4,573	556,284	2.58%	20,978,901
25.05.26	2,415	40	56,965	-19,865	560,857	2.60%	20,974,328
25.05.23	2,445	30	53,815	-34,396	580,722	2.70%	20,954,463
25.05.22	2,450	5	65,093	22,970	615,118	2.86%	20,920,067
25.05.21	2,380	70	145,619	13,619	592,148	2.75%	20,943,037
25.05.20	2,390	10	78,435	578,529	578,529	2.69%	20,956,656
25.05.19	2,400	10	105,620	0	0	0.00%	0
25.05.16	2,415	15	120,904	0	0	0.00%	0
25.05.15	2,400	15	211,345	0	0	0.00%	0
25.05.14	2,295	105	53,955	0	0	0.00%	0
25.05.13	2,285	10	82,331	0	0	0.00%	0
25.05.12	2,245	40	62,442	0	0	0.00%	0
25.05.09	2,230	15	63,643	0	0	0.00%	0
25.05.08	2,210	20	74,857	0	0	0.00%	0
25.05.07	2,195	15	54,661	0	0	0.00%	0