바이오인프라
(199730) I 코스닥 07.17 15:32| 5,500 | 전일 | 5,530 | 고가 | 5,730 | 상한가 | 7,180 |
거래량 (주) |
10,036 |
| 30 -0.54% | 시가 | 5,470 | 저가 | 5,470 | 하한가 | 3,880 |
거래대금 (백만) |
55 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 5,500 | 30 | 10,036 | -3,048 | 97,430 | 2.00% | 4,766,937 |
| 25.07.16 | 5,530 | 260 | 15,635 | -1,407 | 100,478 | 2.07% | 4,763,889 |
| 25.07.15 | 5,790 | 20 | 2,864 | -303 | 101,885 | 2.09% | 4,762,482 |
| 25.07.14 | 5,770 | 60 | 2,758 | -180 | 102,188 | 2.10% | 4,762,179 |
| 25.07.11 | 5,830 | 30 | 1,579 | 520 | 102,368 | 2.10% | 4,761,999 |
| 25.07.10 | 5,800 | 10 | 6,266 | 819 | 101,848 | 2.09% | 4,762,519 |
| 25.07.09 | 5,810 | 60 | 4,495 | -1,275 | 101,029 | 2.08% | 4,763,338 |
| 25.07.08 | 5,870 | 120 | 6,544 | 113 | 102,304 | 2.10% | 4,762,063 |
| 25.07.07 | 5,750 | 50 | 6,414 | 107 | 102,191 | 2.10% | 4,762,176 |
| 25.07.04 | 5,700 | 160 | 5,021 | -541 | 102,084 | 2.10% | 4,762,283 |
| 25.07.03 | 5,860 | 10 | 3,090 | 281 | 102,625 | 2.11% | 4,761,742 |
| 25.07.02 | 5,850 | 100 | 11,299 | 3,351 | 102,344 | 2.10% | 4,762,023 |
| 25.07.01 | 5,750 | 30 | 5,607 | -686 | 98,993 | 2.04% | 4,765,374 |
| 25.06.30 | 5,720 | 10 | 3,771 | -908 | 99,679 | 2.05% | 4,764,688 |
| 25.06.27 | 5,710 | 50 | 7,267 | -2,975 | 100,587 | 2.07% | 4,763,780 |
| 25.06.26 | 5,660 | 10 | 8,883 | 1,530 | 103,562 | 2.13% | 4,760,805 |
| 25.06.25 | 5,650 | 20 | 6,131 | -491 | 102,032 | 2.10% | 4,762,335 |
| 25.06.24 | 5,630 | 0 | 7,558 | -4,290 | 102,523 | 2.11% | 4,761,844 |
| 25.06.23 | 5,630 | 0 | 13,425 | 1,947 | 106,813 | 2.20% | 4,757,554 |
| 25.06.20 | 5,630 | 100 | 9,792 | -438 | 104,866 | 2.16% | 4,759,501 |
| 25.06.19 | 5,530 | 60 | 3,111 | 2,965 | 105,304 | 2.16% | 4,759,063 |
| 25.06.18 | 5,470 | 70 | 8,022 | 0 | 102,339 | 2.10% | 4,762,028 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.