바이오인프라

(199730)    I    코스닥 07.17 15:32
5,500 전일 5,530 고가 5,730 상한가 7,180 거래량
(주)
10,036
30 -0.54% 시가 5,470 저가 5,470 하한가 3,880 거래대금
(백만)
55
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 5,500 30 10,036 -3,048 97,430 2.00% 4,766,937
25.07.16 5,530 260 15,635 -1,407 100,478 2.07% 4,763,889
25.07.15 5,790 20 2,864 -303 101,885 2.09% 4,762,482
25.07.14 5,770 60 2,758 -180 102,188 2.10% 4,762,179
25.07.11 5,830 30 1,579 520 102,368 2.10% 4,761,999
25.07.10 5,800 10 6,266 819 101,848 2.09% 4,762,519
25.07.09 5,810 60 4,495 -1,275 101,029 2.08% 4,763,338
25.07.08 5,870 120 6,544 113 102,304 2.10% 4,762,063
25.07.07 5,750 50 6,414 107 102,191 2.10% 4,762,176
25.07.04 5,700 160 5,021 -541 102,084 2.10% 4,762,283
25.07.03 5,860 10 3,090 281 102,625 2.11% 4,761,742
25.07.02 5,850 100 11,299 3,351 102,344 2.10% 4,762,023
25.07.01 5,750 30 5,607 -686 98,993 2.04% 4,765,374
25.06.30 5,720 10 3,771 -908 99,679 2.05% 4,764,688
25.06.27 5,710 50 7,267 -2,975 100,587 2.07% 4,763,780
25.06.26 5,660 10 8,883 1,530 103,562 2.13% 4,760,805
25.06.25 5,650 20 6,131 -491 102,032 2.10% 4,762,335
25.06.24 5,630 0 7,558 -4,290 102,523 2.11% 4,761,844
25.06.23 5,630 0 13,425 1,947 106,813 2.20% 4,757,554
25.06.20 5,630 100 9,792 -438 104,866 2.16% 4,759,501
25.06.19 5,530 60 3,111 2,965 105,304 2.16% 4,759,063
25.06.18 5,470 70 8,022 0 102,339 2.10% 4,762,028

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 02:57 더보기 >