매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	29,000	500	7,569	13,521	148,133	1.73%	8,408,222
25.04.07	30,550	1,550	10,619	1,370	134,612	1.57%	8,421,743
25.04.04	30,300	250	6,786	-766	133,242	1.56%	8,423,113
25.04.03	30,650	350	4,560	-2,459	134,008	1.57%	8,422,347
25.04.02	31,050	400	8,554	556	136,467	1.59%	8,419,888
25.04.01	31,500	450	9,364	3,194	135,911	1.59%	8,420,444
25.03.31	32,300	800	8,376	4,331	132,717	1.55%	8,423,638
25.03.28	33,000	700	10,162	-224	128,386	1.50%	8,427,969
25.03.27	33,150	150	6,300	28,606	128,610	1.50%	8,427,745
25.03.26	33,300	150	7,123	24,088	100,004	1.17%	8,456,351
25.03.25	33,000	300	9,702	75,916	75,916	0.89%	8,480,439
25.03.24	33,950	950	16,817	0	0	0.00%	0
25.03.21	34,300	350	16,429	0	0	0.00%	0
25.03.20	35,000	700	20,563	0	0	0.00%	0
25.03.19	36,700	1,700	17,019	0	0	0.00%	0
25.03.18	33,500	3,200	96,858	0	0	0.00%	0
25.03.17	32,000	1,500	98,389	0	0	0.00%	0
25.03.14	36,550	4,550	116,647	0	0	0.00%	0
25.03.13	36,500	50	15,780	0	0	0.00%	0
25.03.12	37,050	550	15,327	0	0	0.00%	0
25.03.11	37,650	600	10,710	0	0	0.00%	0