매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	29,000	200	13,656	-114	82,801	0.96%	8,499,754
25.07.07	29,200	50	7,239	-2,138	82,915	0.97%	8,499,640
25.07.04	29,150	400	8,953	4,802	85,053	0.99%	8,497,502
25.07.03	29,550	550	13,144	-2,635	80,251	0.94%	8,502,304
25.07.02	29,000	0	9,500	-3,511	82,886	0.97%	8,499,669
25.07.01	29,000	250	10,916	-712	86,397	1.01%	8,496,158
25.06.30	29,250	450	9,297	-6,907	87,109	1.01%	8,495,446
25.06.27	29,700	1,200	14,186	-13,213	94,016	1.10%	8,488,539
25.06.26	30,900	1,000	32,974	10,259	107,229	1.25%	8,475,326
25.06.25	29,900	600	14,731	10,189	96,970	1.13%	8,485,585
25.06.24	29,300	650	16,046	-8,431	86,781	1.01%	8,495,774
25.06.23	28,650	900	18,043	1,508	95,212	1.11%	8,487,343
25.06.20	29,550	150	13,207	3,732	93,704	1.09%	8,488,851
25.06.19	29,700	50	11,620	-4,308	89,972	1.05%	8,492,583
25.06.18	29,750	850	12,340	10,529	94,280	1.10%	8,488,275
25.06.17	28,900	550	39,264	-4,820	83,751	0.98%	8,498,804
25.06.16	28,350	1,150	50,972	-11,801	88,571	1.03%	8,493,984
25.06.13	29,500	1,150	59,387	-2,626	100,372	1.17%	8,482,183
25.06.12	30,650	350	16,027	659	102,998	1.20%	8,479,557
25.06.11	31,000	0	13,941	4,189	102,339	1.19%	8,480,216
25.06.10	31,000	200	12,664	388	98,150	1.14%	8,484,405
25.06.09	31,200	50	13,579	0	97,762	1.14%	8,484,793