매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	30,350	150	10,128	-1,761	82,406	0.96%	8,473,949
25.05.22	30,700	350	14,783	-1,441	84,167	0.98%	8,472,188
25.05.21	30,500	200	12,679	-804	85,608	1.00%	8,470,747
25.05.20	31,100	600	9,004	-911	86,412	1.01%	8,469,943
25.05.19	31,700	600	11,857	-484	87,323	1.02%	8,469,032
25.05.16	32,000	300	12,058	3,201	87,807	1.03%	8,468,548
25.05.15	32,250	250	19,177	5,738	84,606	0.99%	8,471,749
25.05.14	31,950	300	19,938	-9,621	78,868	0.92%	8,477,487
25.05.13	36,800	4,850	67,920	-8,061	88,489	1.03%	8,467,866
25.05.12	37,000	200	6,767	4,829	96,550	1.13%	8,459,805
25.05.09	36,400	600	7,580	91,721	91,721	1.07%	8,464,634
25.05.08	35,750	650	7,583	0	0	0.00%	0
25.05.07	36,800	1,050	13,291	0	0	0.00%	0
25.05.02	36,850	50	6,741	0	0	0.00%	0
25.04.30	37,500	650	8,599	0	0	0.00%	0
25.04.29	36,950	550	5,606	0	0	0.00%	0
25.04.28	39,050	2,100	16,220	0	0	0.00%	0
25.04.25	38,850	200	13,372	0	0	0.00%	0