매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,020	260	278,274	-129,799	404,044	1.82%	21,815,956
25.04.10	7,250	770	1,133,467	16,025	533,843	2.40%	21,686,157
25.04.09	7,500	250	131,782	66,485	517,818	2.33%	21,702,182
25.04.08	7,390	110	153,860	-11,749	451,333	2.03%	21,768,667
25.04.07	8,270	880	214,954	-3,060	463,082	2.08%	21,756,918
25.04.04	8,220	50	102,149	34,638	466,142	2.10%	21,753,858
25.04.03	8,300	80	110,650	-29,096	431,504	1.94%	21,788,496
25.04.02	8,530	230	109,972	53,308	460,600	2.07%	21,759,400
25.04.01	8,300	230	124,516	47,180	407,292	1.83%	21,812,708
25.03.31	8,660	360	138,488	205,255	360,112	1.62%	21,859,888
25.03.28	8,900	240	206,988	154,857	154,857	0.70%	22,065,143
25.03.27	9,420	520	327,383	0	0	0.00%	0
25.03.26	9,450	30	155,662	0	0	0.00%	0
25.03.25	9,650	200	342,118	0	0	0.00%	0
25.03.24	9,580	70	118,051	0	0	0.00%	0
25.03.21	9,730	150	187,452	0	0	0.00%	0
25.03.20	9,930	200	156,378	0	0	0.00%	0
25.03.19	10,110	180	228,570	0	0	0.00%	0
25.03.18	10,130	20	110,832	0	0	0.00%	0
25.03.17	10,200	70	171,414	0	0	0.00%	0
25.03.14	10,040	160	132,988	0	0	0.00%	0