매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	9,810	40	264,148	-12,465	341,800	1.54%	21,878,200
25.06.26	9,770	110	141,247	-40,546	354,265	1.59%	21,865,735
25.06.25	9,880	100	248,399	59,106	394,811	1.78%	21,825,189
25.06.24	9,980	180	201,768	25,301	335,705	1.51%	21,884,295
25.06.23	9,800	150	110,664	-76,828	310,404	1.40%	21,909,596
25.06.20	9,950	80	201,145	32,605	387,232	1.74%	21,832,768
25.06.19	10,030	180	150,539	-22,255	354,627	1.60%	21,865,373
25.06.18	9,850	140	191,530	-72,588	376,882	1.70%	21,843,118
25.06.17	9,990	110	453,543	156,665	449,470	2.02%	21,770,530
25.06.16	9,880	460	373,789	10,790	292,805	1.32%	21,927,195
25.06.13	9,420	200	216,174	-36,244	282,015	1.27%	21,937,985
25.06.12	9,620	80	209,355	-30,307	318,259	1.43%	21,901,741
25.06.11	9,700	70	165,651	-60,295	348,566	1.57%	21,871,434
25.06.10	9,770	60	326,105	73,542	408,861	1.84%	21,811,139
25.06.09	9,830	260	383,980	-5,816	335,319	1.51%	21,884,681
25.06.05	9,570	30	228,832	12,571	341,135	1.54%	21,878,865
25.06.04	9,600	120	286,978	-7,945	328,564	1.48%	21,891,436
25.06.02	9,480	70	150,669	-23,597	336,509	1.51%	21,883,491
25.05.30	9,410	120	153,602	56,304	360,106	1.62%	21,859,894
25.05.29	9,290	230	235,523	0	303,802	1.37%	21,916,198