아이티센글로벌
(124500) I 코스닥 06.20 15:3228,900 | 전일 | 30,000 | 고가 | 30,700 | 상한가 | 39,000 |
거래량 (주) |
1,337,326 |
1,100 -3.67% | 시가 | 29,700 | 저가 | 27,500 | 하한가 | 21,000 |
거래대금 (백만) |
38,908 |
연중 최고 | 32,500 |
연중 최저 | 3,630 |
자본금(억) | 116 |
상장주식수(천주) | 23,205 |
시가총액(백만) | 670,611 |
외국인보유비중 | 1.99 % |
PER/EPS | 163.04 / 184 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
431 | 29,350 | |
247 | 29,300 | |
1,400 | 29,250 | |
2,033 | 29,200 | |
210 | 29,150 | |
211 | 29,100 | |
1 | 29,050 | |
606 | 29,000 | |
640 | 28,950 | |
1,210 | 28,900 | |
28,850 | 307 | |
28,800 | 796 | |
28,750 | 13 | |
28,700 | 561 | |
28,650 | 2,140 | |
28,600 | 298 | |
28,550 | 159 | |
28,500 | 1,676 | |
28,450 | 19 | |
28,400 | 404 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,989 | -616 | 6,373 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 28,900 | 1,100 | 17,781 | 1,337,326 |
15:19:58 | 28,900 | 1,100 | 2 | 1,319,545 |
15:19:58 | 28,900 | 1,100 | 1 | 1,319,543 |
15:19:55 | 28,800 | 1,200 | 1 | 1,319,542 |
15:19:55 | 28,900 | 1,100 | 1 | 1,319,541 |
15:19:52 | 28,900 | 1,100 | 1 | 1,319,540 |
15:19:51 | 28,900 | 1,100 | 50 | 1,319,539 |
15:19:50 | 28,900 | 1,100 | 1 | 1,319,489 |
15:19:50 | 28,900 | 1,100 | 1 | 1,319,488 |
15:19:49 | 28,900 | 1,100 | 2 | 1,319,487 |
15:19:47 | 28,800 | 1,200 | 219 | 1,319,485 |
15:19:46 | 28,800 | 1,200 | 2 | 1,319,266 |
15:19:45 | 28,800 | 1,200 | 1 | 1,319,264 |
15:19:44 | 28,800 | 1,200 | 1 | 1,319,263 |
15:19:44 | 28,800 | 1,200 | 10 | 1,319,262 |
15:19:44 | 28,800 | 1,200 | 1 | 1,319,252 |
15:19:44 | 28,800 | 1,200 | 50 | 1,319,251 |
15:19:43 | 28,750 | 1,250 | 62 | 1,319,201 |
15:19:43 | 28,800 | 1,200 | 20 | 1,319,139 |
15:19:43 | 28,800 | 1,200 | 1 | 1,319,119 |
15:19:41 | 28,800 | 1,200 | 1 | 1,319,118 |
15:19:40 | 28,800 | 1,200 | 1 | 1,319,117 |
15:19:40 | 28,800 | 1,200 | 1 | 1,319,116 |
15:19:40 | 28,750 | 1,250 | 1 | 1,319,115 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.