아이티센글로벌

(124500)    I    코스닥 06.20 15:32
28,900 전일 30,000 고가 30,700 상한가 39,000 거래량
(주)
1,337,326
1,100 -3.67% 시가 29,700 저가 27,500 하한가 21,000 거래대금
(백만)
38,908
연중 최고 32,500
연중 최저 3,630
자본금(억) 116
상장주식수(천주) 23,205
시가총액(백만) 670,611
외국인보유비중 1.99 %
PER/EPS 163.04 / 184
매도잔량 호가 매수잔량
431 29,350
247 29,300
1,400 29,250
2,033 29,200
210 29,150
211 29,100
1 29,050
606 29,000
640 28,950
1,210 28,900
28,850 307
28,800 796
28,750 13
28,700 561
28,650 2,140
28,600 298
28,550 159
28,500 1,676
28,450 19
28,400 404
총매도잔량 순매수잔량 총매수잔량
6,989 -616 6,373
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:13 28,900 1,100 17,781 1,337,326
15:19:58 28,900 1,100 2 1,319,545
15:19:58 28,900 1,100 1 1,319,543
15:19:55 28,800 1,200 1 1,319,542
15:19:55 28,900 1,100 1 1,319,541
15:19:52 28,900 1,100 1 1,319,540
15:19:51 28,900 1,100 50 1,319,539
15:19:50 28,900 1,100 1 1,319,489
15:19:50 28,900 1,100 1 1,319,488
15:19:49 28,900 1,100 2 1,319,487
15:19:47 28,800 1,200 219 1,319,485
15:19:46 28,800 1,200 2 1,319,266
15:19:45 28,800 1,200 1 1,319,264
15:19:44 28,800 1,200 1 1,319,263
15:19:44 28,800 1,200 10 1,319,262
15:19:44 28,800 1,200 1 1,319,252
15:19:44 28,800 1,200 50 1,319,251
15:19:43 28,750 1,250 62 1,319,201
15:19:43 28,800 1,200 20 1,319,139
15:19:43 28,800 1,200 1 1,319,119
15:19:41 28,800 1,200 1 1,319,118
15:19:40 28,800 1,200 1 1,319,117
15:19:40 28,800 1,200 1 1,319,116
15:19:40 28,750 1,250 1 1,319,115

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 17:19 더보기 >