매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	15,180	10	50,255	22,754	770,977	2.62%	28,644,581
25.07.15	15,190	30	67,770	25,998	748,223	2.54%	28,667,335
25.07.14	15,160	90	75,648	-28,485	722,225	2.46%	28,693,333
25.07.11	15,070	270	53,840	-4,378	750,710	2.55%	28,664,848
25.07.10	15,340	290	69,472	13,752	755,088	2.57%	28,660,470
25.07.09	15,050	80	48,126	10,038	741,336	2.52%	28,674,222
25.07.08	14,970	80	39,688	11,999	731,298	2.49%	28,684,260
25.07.07	14,890	30	54,312	-21,642	719,299	2.45%	28,696,259
25.07.04	14,920	170	68,792	-3,709	740,941	2.52%	28,674,617
25.07.03	15,090	140	91,785	-14,475	744,650	2.53%	28,670,908
25.07.02	14,950	170	57,323	66,974	759,125	2.58%	28,656,433
25.07.01	14,780	300	96,889	2,772	692,151	2.35%	28,723,407
25.06.30	14,480	80	83,473	-35,842	689,379	2.34%	28,726,179
25.06.27	14,400	110	248,523	9,013	725,221	2.47%	28,690,337
25.06.26	14,290	410	91,154	-29,673	716,208	2.43%	28,699,350
25.06.25	14,700	220	117,787	5,072	745,881	2.54%	28,669,677
25.06.24	14,920	180	110,567	8,382	740,809	2.52%	28,674,749
25.06.23	14,740	460	126,919	23,755	732,427	2.49%	28,683,131
25.06.20	15,200	50	124,605	-17,492	708,672	2.41%	28,706,886
25.06.19	15,150	200	440,082	-163,143	726,164	2.47%	28,689,394
25.06.18	15,350	630	2,004,506	-14,214	889,307	3.02%	28,526,251
25.06.17	14,720	320	100,810	0	903,521	3.07%	28,512,037