매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	12,040	140	71,932	80,779	941,170	3.20%	28,474,388
25.04.11	11,650	390	152,347	47,003	860,391	2.92%	28,555,167
25.04.10	12,190	540	615,164	-20,085	813,388	2.77%	28,602,170
25.04.09	12,460	270	82,694	-4,726	833,473	2.83%	28,582,085
25.04.08	12,420	40	67,863	-6,316	838,199	2.85%	28,577,359
25.04.07	12,800	380	65,875	36,648	844,515	2.87%	28,571,043
25.04.04	12,550	250	102,121	-2,808	807,867	2.75%	28,607,691
25.04.03	12,710	160	64,257	25,251	810,675	2.76%	28,604,883
25.04.02	12,570	140	102,950	63,356	785,424	2.67%	28,630,134
25.04.01	12,140	430	226,435	-50,307	722,068	2.45%	28,693,490
25.03.31	12,870	730	1,611,699	772,375	772,375	2.63%	28,643,183
25.03.28	12,960	90	47,987	0	0	0.00%	0
25.03.27	13,110	150	44,619	0	0	0.00%	0
25.03.26	13,180	70	72,062	0	0	0.00%	0
25.03.25	13,310	130	53,470	0	0	0.00%	0
25.03.24	13,510	200	70,243	0	0	0.00%	0
25.03.21	13,130	380	130,223	0	0	0.00%	0
25.03.20	13,230	100	85,778	0	0	0.00%	0
25.03.19	13,160	70	109,191	0	0	0.00%	0
25.03.18	13,590	430	295,832	0	0	0.00%	0
25.03.17	12,580	1,010	3,035,972	0	0	0.00%	0