텔콘RF제약
(200230) I 코스닥 제약 07.04 11:45| 5,510 | 전일 | 5,200 | 고가 | 5,980 | 상한가 | 6,760 |
거래량 (주) |
458,229 |
| 310 5.96% | 시가 | 5,350 | 저가 | 5,300 | 하한가 | 3,640 |
거래대금 (백만) |
2,565 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 6,430 | 130 | 285,802 | 0 | 0 | 0.00% | 12,025,023 |
| 25.07.02 | 6,300 | 200 | 373,218 | 0 | 0 | 0.00% | 12,025,023 |
| 25.07.01 | 6,500 | 120 | 1,030,005 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.30 | 6,620 | 2,830 | 2,646,689 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.27 | 9,450 | 890 | 9,669,911 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.26 | 10,340 | 2,380 | 2,585,012 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.25 | 7,960 | 1,830 | 5,304,083 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.24 | 6,130 | 1,410 | 254,769 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.23 | 4,720 | 245 | 119,386 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.20 | 4,475 | 160 | 78,616 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.19 | 4,635 | 255 | 73,065 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.18 | 4,890 | 80 | 130,428 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.17 | 4,970 | 415 | 240,550 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.16 | 4,555 | 495 | 197,470 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.13 | 4,060 | 140 | 31,856 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.12 | 4,200 | 125 | 19,830 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.11 | 4,075 | 35 | 12,038 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.10 | 4,110 | 145 | 44,464 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.09 | 3,965 | 50 | 24,634 | 0 | 0 | 0.00% | 12,025,023 |
| 25.06.05 | 3,915 | 280 | 134,959 | 0 | 0 | 0.00% | 12,025,023 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.