매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,045	25	96,191	121,268	1,362,920	2.69%	49,242,834
25.04.10	2,865	180	102,595	6,805	1,241,652	2.45%	49,364,102
25.04.09	2,945	80	146,635	34,607	1,234,847	2.44%	49,370,907
25.04.08	2,935	10	139,399	50,078	1,200,240	2.37%	49,405,514
25.04.07	3,165	230	225,232	-22,703	1,150,162	2.27%	49,455,592
25.04.04	3,200	35	250,096	-31,715	1,172,865	2.32%	49,432,889
25.04.03	3,190	10	124,550	-27,981	1,204,580	2.38%	49,401,174
25.04.02	3,255	65	105,317	12,221	1,232,561	2.44%	49,373,193
25.04.01	3,125	130	235,753	-43,675	1,220,340	2.41%	49,385,414
25.03.31	3,235	110	270,733	80,526	1,264,015	2.50%	49,341,739
25.03.28	3,150	85	468,793	1,183,489	1,183,489	2.34%	49,422,265
25.03.27	3,140	10	354,171	0	0	0.00%	0
25.03.26	3,135	5	177,682	0	0	0.00%	0
25.03.25	3,215	80	247,922	0	0	0.00%	0
25.03.24	3,185	30	162,968	0	0	0.00%	0
25.03.21	3,230	45	221,624	0	0	0.00%	0
25.03.20	3,315	85	228,254	0	0	0.00%	0
25.03.19	3,300	15	171,702	0	0	0.00%	0
25.03.18	3,300	0	278,945	0	0	0.00%	0
25.03.17	3,315	15	424,408	0	0	0.00%	0
25.03.14	3,310	5	202,939	0	0	0.00%	0
25.03.13	3,260	50	1,705,815	0	0	0.00%	0