매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,026,000	6,000	115,453	-2,259	9,186,169	12.91%	61,987,831
25.05.29	1,028,000	2,000	89,884	-2,446	9,188,428	12.91%	61,985,572
25.05.28	1,026,000	2,000	39,718	-7,800	9,190,874	12.91%	61,983,126
25.05.27	1,043,000	17,000	63,210	3,002	9,198,674	12.92%	61,975,326
25.05.26	1,016,000	27,000	85,103	-22,458	9,195,672	12.92%	61,978,328
25.05.23	1,080,000	64,000	108,524	-38,205	9,218,130	12.95%	61,955,870
25.05.22	1,100,000	20,000	238,245	72,953	9,256,335	13.01%	61,917,665
25.05.21	1,027,000	73,000	208,666	-10,540	9,183,382	12.90%	61,990,618
25.05.20	1,028,000	1,000	55,686	-26,735	9,193,922	12.92%	61,980,078
25.05.19	1,002,000	26,000	78,064	9,220,657	9,220,657	12.96%	61,953,343
25.05.16	998,000	4,000	31,333	0	0	0.00%	0
25.05.15	1,005,000	7,000	38,105	0	0	0.00%	0
25.05.14	1,000,000	5,000	61,358	0	0	0.00%	0
25.05.13	991,000	9,000	79,279	0	0	0.00%	0
25.05.12	1,040,000	49,000	144,745	0	0	0.00%	0
25.05.09	1,036,000	4,000	37,457	0	0	0.00%	0
25.05.08	1,041,000	5,000	67,764	0	0	0.00%	0
25.05.07	1,085,000	44,000	119,835	0	0	0.00%	0