삼성바이오로직스
(207940) I 코스피 의약품 07.30 15:33| 1,098,000 | 전일 | 1,088,000 | 고가 | 1,108,000 | 상한가 | 1,414,000 |
거래량 (주) |
67,602 |
| 10,000 0.92% | 시가 | 1,078,000 | 저가 | 1,078,000 | 하한가 | 762,000 |
거래대금 (백만) |
74,022 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.30 | 1,098,000 | 10,000 | 67,602 | 18,944 | 9,206,935 | 12.94% | 61,967,065 |
| 25.07.29 | 1,088,000 | 21,000 | 64,078 | -5,850 | 9,187,991 | 12.91% | 61,986,009 |
| 25.07.28 | 1,067,000 | 1,000 | 62,135 | -3,444 | 9,193,841 | 12.92% | 61,980,159 |
| 25.07.25 | 1,066,000 | 22,000 | 57,979 | 46,525 | 9,197,285 | 12.92% | 61,976,715 |
| 25.07.24 | 1,088,000 | 24,000 | 184,731 | -50,652 | 9,150,760 | 12.86% | 62,023,240 |
| 25.07.23 | 1,064,000 | 22,000 | 107,007 | -19,778 | 9,201,412 | 12.93% | 61,972,588 |
| 25.07.22 | 1,042,000 | 3,000 | 47,331 | -15,819 | 9,221,190 | 12.96% | 61,952,810 |
| 25.07.21 | 1,039,000 | 12,000 | 57,620 | -30,188 | 9,237,009 | 12.98% | 61,936,991 |
| 25.07.18 | 1,051,000 | 19,000 | 75,661 | 1,604 | 9,267,197 | 13.02% | 61,906,803 |
| 25.07.17 | 1,070,000 | 37,000 | 106,285 | -7,998 | 9,265,593 | 13.02% | 61,908,407 |
| 25.07.16 | 1,033,000 | 2,000 | 47,934 | -23,172 | 9,273,591 | 13.03% | 61,900,409 |
| 25.07.15 | 1,031,000 | 11,000 | 76,524 | -4,722 | 9,296,763 | 13.06% | 61,877,237 |
| 25.07.14 | 1,042,000 | 15,000 | 55,788 | 10,616 | 9,301,485 | 13.07% | 61,872,515 |
| 25.07.11 | 1,057,000 | 23,000 | 64,160 | 74,915 | 9,290,869 | 13.05% | 61,883,131 |
| 25.07.10 | 1,080,000 | 62,000 | 200,660 | 4,011 | 9,215,954 | 12.95% | 61,958,046 |
| 25.07.09 | 1,018,000 | 5,000 | 50,356 | -3,087 | 9,211,943 | 12.94% | 61,962,057 |
| 25.07.08 | 1,013,000 | 16,000 | 69,838 | -440 | 9,215,030 | 12.95% | 61,958,970 |
| 25.07.07 | 1,029,000 | 9,000 | 45,245 | 13,996 | 9,215,470 | 12.95% | 61,958,530 |
| 25.07.04 | 1,038,000 | 6,000 | 80,721 | 26,601 | 9,201,474 | 12.93% | 61,972,526 |
| 25.07.03 | 1,044,000 | 35,000 | 125,620 | 9,660 | 9,174,873 | 12.89% | 61,999,127 |
| 25.07.02 | 1,009,000 | 6,000 | 74,164 | -5,005 | 9,165,213 | 12.88% | 62,008,787 |
| 25.07.01 | 1,003,000 | 11,000 | 44,836 | 0 | 9,170,218 | 12.88% | 62,003,782 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.