삼성바이오로직스
(207940) I 코스피 의약품 04.18 15:32| 1,049,000 | 전일 | 1,059,000 | 고가 | 1,062,000 | 상한가 | 1,376,000 |
거래량 (주) |
28,587 |
| 10,000 -0.94% | 시가 | 1,061,000 | 저가 | 1,046,000 | 하한가 | 742,000 |
거래대금 (백만) |
30,105 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.18 | 1,059,000 | 10,000 | 28,587 | -4,390 | 9,330,127 | 13.11% | 61,843,873 |
| 25.04.17 | 1,023,000 | 36,000 | 75,103 | -12,512 | 9,334,517 | 13.12% | 61,839,483 |
| 25.04.16 | 1,034,000 | 11,000 | 42,473 | -19,627 | 9,347,029 | 13.13% | 61,826,971 |
| 25.04.15 | 1,038,000 | 4,000 | 58,861 | -12,885 | 9,366,656 | 13.16% | 61,807,344 |
| 25.04.14 | 1,045,000 | 7,000 | 47,609 | -9,937 | 9,379,541 | 13.18% | 61,794,459 |
| 25.04.11 | 1,019,000 | 26,000 | 75,597 | -55,205 | 9,389,478 | 13.19% | 61,784,522 |
| 25.04.10 | 992,000 | 27,000 | 150,087 | -22,770 | 9,444,683 | 13.27% | 61,729,317 |
| 25.04.09 | 1,004,000 | 12,000 | 101,802 | -44,910 | 9,467,453 | 13.30% | 61,706,547 |
| 25.04.08 | 1,008,000 | 4,000 | 135,698 | -61,873 | 9,512,363 | 13.36% | 61,661,637 |
| 25.04.07 | 1,069,000 | 61,000 | 112,064 | -45,156 | 9,574,236 | 13.45% | 61,599,764 |
| 25.04.04 | 1,113,000 | 44,000 | 101,478 | 9,619,392 | 9,619,392 | 13.52% | 61,554,608 |
| 25.04.03 | 1,050,000 | 63,000 | 141,484 | 0 | 0 | 0.00% | 0 |
| 25.04.02 | 1,058,000 | 8,000 | 49,317 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 1,014,000 | 44,000 | 56,637 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 1,049,000 | 35,000 | 54,786 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 1,059,000 | 10,000 | 25,374 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 1,072,000 | 13,000 | 22,494 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 1,074,000 | 2,000 | 35,283 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 1,078,000 | 4,000 | 43,102 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 1,095,000 | 17,000 | 23,620 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 1,072,000 | 23,000 | 87,392 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.