매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,630	45	12,611	924	405,664	4.59%	8,432,885
25.05.16	2,630	0	22,875	-563	404,740	4.58%	8,433,809
25.05.15	2,605	25	23,578	87	405,303	4.59%	8,433,246
25.05.14	2,595	10	9,494	-195	405,216	4.58%	8,433,333
25.05.13	2,600	5	9,537	123	405,411	4.59%	8,433,138
25.05.12	2,620	20	20,431	-215	405,288	4.59%	8,433,261
25.05.09	2,655	35	14,253	-434	405,503	4.59%	8,433,046
25.05.08	2,655	0	4,373	398	405,937	4.59%	8,432,612
25.05.07	2,635	20	6,188	405,539	405,539	4.59%	8,433,010
25.05.02	2,650	15	29,714	0	0	0.00%	0
25.04.30	2,670	20	12,309	0	0	0.00%	0
25.04.29	2,760	90	78,527	0	0	0.00%	0
25.04.28	2,660	100	439,766	0	0	0.00%	0
25.04.25	2,660	0	5,121	0	0	0.00%	0
25.04.24	2,675	15	3,115	0	0	0.00%	0
25.04.23	2,685	10	3,715	0	0	0.00%	0
25.04.22	2,665	20	11,975	0	0	0.00%	0
25.04.21	2,665	0	2,503	0	0	0.00%	0