매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,710	5	7,250	-345	414,689	4.69%	8,423,860
25.04.03	2,705	5	5,884	3,023	415,034	4.70%	8,423,515
25.04.02	2,745	40	6,755	51	412,011	4.66%	8,426,538
25.04.01	2,665	80	6,789	-226	411,960	4.66%	8,426,589
25.03.31	2,710	45	5,190	3,668	412,186	4.66%	8,426,363
25.03.28	2,720	10	10,447	-467	408,518	4.62%	8,430,031
25.03.27	2,770	50	8,589	-1	408,985	4.63%	8,429,564
25.03.26	2,790	20	3,901	-130	408,986	4.63%	8,429,563
25.03.25	2,750	40	3,663	4,213	409,116	4.63%	8,429,433
25.03.24	2,800	50	8,673	2,585	404,903	4.58%	8,433,646
25.03.21	2,755	45	2,388	-39	402,318	4.55%	8,436,231
25.03.20	2,815	60	4,381	402,357	402,357	4.55%	8,436,192
25.03.19	2,785	30	6,747	0	0	0.00%	0
25.03.18	2,820	35	8,331	0	0	0.00%	0
25.03.17	2,780	40	2,069	0	0	0.00%	0
25.03.14	2,785	5	4,507	0	0	0.00%	0
25.03.13	2,835	50	6,113	0	0	0.00%	0
25.03.12	2,805	30	3,850	0	0	0.00%	0
25.03.11	2,865	60	5,284	0	0	0.00%	0
25.03.10	2,875	10	2,513	0	0	0.00%	0
25.03.07	2,910	35	3,938	0	0	0.00%	0
25.03.06	2,905	5	2,468	0	0	0.00%	0