매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,715	90	15,202	25	420,587	4.76%	8,417,962
25.07.03	2,805	15	5,461	-3,853	420,562	4.76%	8,417,987
25.07.02	2,790	40	21,962	-655	424,415	4.80%	8,414,134
25.07.01	2,750	25	14,059	-251	425,070	4.81%	8,413,479
25.06.30	2,725	5	8,390	1,760	425,321	4.81%	8,413,228
25.06.27	2,730	105	34,712	-4,592	423,561	4.79%	8,414,988
25.06.26	2,835	40	18,407	-5,116	428,153	4.84%	8,410,396
25.06.25	2,875	0	29,472	664	433,269	4.90%	8,405,280
25.06.24	2,875	30	16,952	573	432,605	4.89%	8,405,944
25.06.23	2,845	30	19,941	-734	432,032	4.89%	8,406,517
25.06.20	2,875	35	13,021	-1,270	432,766	4.90%	8,405,783
25.06.19	2,910	40	14,304	-1,902	434,036	4.91%	8,404,513
25.06.18	2,870	50	7,965	-3,203	435,938	4.93%	8,402,611
25.06.17	2,920	30	61,711	-1,034	439,141	4.97%	8,399,408
25.06.16	2,890	75	16,732	-1,820	440,175	4.98%	8,398,374
25.06.13	2,815	130	18,735	-518	441,995	5.00%	8,396,554
25.06.12	2,945	20	31,525	14,122	442,513	5.01%	8,396,036
25.06.11	2,925	90	230,533	5,083	428,391	4.85%	8,410,158
25.06.10	2,835	75	65,578	17,323	423,308	4.79%	8,415,241
25.06.09	2,910	260	205,402	324	405,985	4.59%	8,432,564
25.06.05	2,650	30	15,812	0	405,661	4.59%	8,432,888