매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,205	215	254,548	2,791	333,268	1.29%	25,407,296
25.04.04	4,150	55	127,242	27,261	330,477	1.28%	25,410,087
25.04.03	4,080	70	109,744	-36,615	303,216	1.18%	25,437,348
25.04.02	4,180	100	118,220	38,897	339,831	1.32%	25,400,733
25.04.01	4,030	150	145,406	13,721	300,934	1.17%	25,439,630
25.03.31	4,225	195	186,776	143,213	287,213	1.12%	25,453,351
25.03.28	4,310	85	246,770	-3,761	144,000	0.56%	25,596,564
25.03.27	4,360	50	98,635	19,386	147,761	0.57%	25,592,803
25.03.26	4,325	35	173,077	46,213	128,375	0.50%	25,612,189
25.03.25	4,320	5	301,595	-39,390	82,162	0.32%	25,658,402
25.03.24	4,255	65	4,785,589	121,552	121,552	0.47%	25,619,012
25.03.21	4,335	80	91,137	0	0	0.00%	0
25.03.20	4,455	120	177,004	0	0	0.00%	0
25.03.19	4,480	25	83,953	0	0	0.00%	0
25.03.18	4,455	25	84,746	0	0	0.00%	0
25.03.17	4,480	25	93,229	0	0	0.00%	0
25.03.14	4,380	100	101,380	0	0	0.00%	0
25.03.13	4,405	25	98,443	0	0	0.00%	0
25.03.12	4,375	30	92,079	0	0	0.00%	0
25.03.11	4,505	130	194,275	0	0	0.00%	0
25.03.10	4,520	15	133,213	0	0	0.00%	0