셀바스헬스케어
(208370) I 코스닥 의료·정밀기기 07.18 12:39| 4,440 | 전일 | 4,410 | 고가 | 4,460 | 상한가 | 5,730 |
거래량 (주) |
36,386 |
| 30 0.68% | 시가 | 4,380 | 저가 | 4,380 | 하한가 | 3,090 |
거래대금 (백만) |
161 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 4,410 | 45 | 48,910 | -37,377 | 862,899 | 3.35% | 24,877,665 |
| 25.07.16 | 4,365 | 65 | 65,821 | -24,557 | 900,276 | 3.50% | 24,840,288 |
| 25.07.15 | 4,430 | 75 | 52,151 | -23,928 | 924,833 | 3.59% | 24,815,731 |
| 25.07.14 | 4,355 | 45 | 59,335 | -5,281 | 948,761 | 3.69% | 24,791,803 |
| 25.07.11 | 4,400 | 55 | 92,003 | -6,431 | 954,042 | 3.71% | 24,786,522 |
| 25.07.10 | 4,455 | 55 | 124,447 | -15,890 | 960,473 | 3.73% | 24,780,091 |
| 25.07.09 | 4,510 | 40 | 64,694 | -55,192 | 976,363 | 3.79% | 24,764,201 |
| 25.07.08 | 4,550 | 20 | 77,451 | 4,731 | 1,031,555 | 4.01% | 24,709,009 |
| 25.07.07 | 4,570 | 25 | 37,704 | -30,150 | 1,026,824 | 3.99% | 24,713,740 |
| 25.07.04 | 4,595 | 105 | 103,217 | -6,061 | 1,056,974 | 4.11% | 24,683,590 |
| 25.07.03 | 4,700 | 50 | 76,824 | -37,452 | 1,063,035 | 4.13% | 24,677,529 |
| 25.07.02 | 4,650 | 60 | 65,655 | -31,640 | 1,100,487 | 4.28% | 24,640,077 |
| 25.07.01 | 4,710 | 5 | 100,889 | -16,893 | 1,132,127 | 4.40% | 24,608,437 |
| 25.06.30 | 4,715 | 10 | 85,779 | -53,122 | 1,149,020 | 4.46% | 24,591,544 |
| 25.06.27 | 4,725 | 35 | 165,612 | -138,091 | 1,202,142 | 4.67% | 24,538,422 |
| 25.06.26 | 4,760 | 185 | 359,458 | 8,016 | 1,340,233 | 5.21% | 24,400,331 |
| 25.06.25 | 4,945 | 75 | 263,286 | -11,832 | 1,332,217 | 5.18% | 24,408,347 |
| 25.06.24 | 5,020 | 50 | 269,253 | 73,082 | 1,344,049 | 5.22% | 24,396,515 |
| 25.06.23 | 5,070 | 205 | 529,274 | -17,023 | 1,270,967 | 4.94% | 24,469,597 |
| 25.06.20 | 4,865 | 80 | 229,090 | -3,184 | 1,287,990 | 5.00% | 24,452,574 |
| 25.06.19 | 4,945 | 25 | 219,505 | 0 | 1,291,174 | 5.02% | 24,449,390 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.