매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,595	25	586,535	-3,084	338	0.00%	23,582,267
25.04.04	2,605	10	132,424	1,980	3,422	0.01%	23,579,183
25.04.03	2,655	50	67,543	1,442	1,442	0.01%	23,581,163
25.04.02	2,615	40	188,220	0	0	0.00%	23,582,605
25.04.01	2,610	5	87,416	0	0	0.00%	23,582,605
25.03.31	2,735	125	206,580	0	0	0.00%	23,582,605
25.03.28	2,800	65	205,087	1,084	1,084	0.00%	23,581,521
25.03.27	2,880	80	228,203	0	0	0.00%	23,582,605
25.03.26	2,855	25	231,816	0	0	0.00%	23,582,605
25.03.25	2,950	95	145,336	0	0	0.00%	23,582,605
25.03.24	3,025	75	351,553	0	0	0.00%	23,582,605
25.03.21	2,820	205	352,619	0	0	0.00%	0
25.03.20	2,845	25	189,049	0	0	0.00%	0
25.03.19	2,945	100	173,539	0	0	0.00%	0
25.03.18	2,975	30	77,438	0	0	0.00%	0
25.03.17	3,035	60	168,705	0	0	0.00%	0
25.03.14	2,870	165	639,894	0	0	0.00%	0
25.03.13	2,870	0	158,856	0	0	0.00%	0
25.03.12	2,900	30	247,180	0	0	0.00%	0
25.03.11	2,995	95	217,923	0	0	0.00%	0
25.03.10	2,940	55	485,105	0	0	0.00%	0