매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	4,505	15	115,386	0	0	0.00%	23,582,605
25.07.09	4,490	105	117,987	0	0	0.00%	23,582,605
25.07.08	4,595	25	128,807	0	0	0.00%	23,582,605
25.07.07	4,620	70	178,661	0	0	0.00%	23,582,605
25.07.04	4,690	80	201,212	0	0	0.00%	23,582,605
25.07.03	4,770	75	212,906	0	0	0.00%	23,582,605
25.07.02	4,695	50	116,929	0	0	0.00%	23,582,605
25.07.01	4,745	10	127,019	0	0	0.00%	23,582,605
25.06.30	4,735	25	208,838	0	0	0.00%	23,582,605
25.06.27	4,760	0	97,372	0	0	0.00%	23,582,605
25.06.26	4,760	60	211,099	0	0	0.00%	23,582,605
25.06.25	4,820	120	147,276	0	0	0.00%	23,582,605
25.06.24	4,700	235	159,364	0	0	0.00%	23,582,605
25.06.23	4,465	415	180,119	0	0	0.00%	23,582,605
25.06.20	4,880	40	96,665	0	0	0.00%	23,582,605
25.06.19	4,920	190	280,873	0	0	0.00%	23,582,605
25.06.18	5,110	80	687,143	0	0	0.00%	23,582,605
25.06.17	5,190	30	390,685	0	0	0.00%	23,582,605
25.06.16	5,220	70	291,690	0	0	0.00%	23,582,605
25.06.13	5,150	170	577,972	0	0	0.00%	23,582,605
25.06.12	4,980	290	656,151	0	0	0.00%	23,582,605
25.06.11	4,690	65	161,378	0	0	0.00%	23,582,605