캔버스엔

(210120)    I    코스닥 07.10 15:33
4,505 전일 4,490 고가 4,645 상한가 5,830 거래량
(주) 		115,386
15 0.33% 시가 4,435 저가 4,270 하한가 3,145 거래대금
(백만) 		514
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 4,505 15 115,386 0 0 0.00% 23,582,605
25.07.09 4,490 105 117,987 0 0 0.00% 23,582,605
25.07.08 4,595 25 128,807 0 0 0.00% 23,582,605
25.07.07 4,620 70 178,661 0 0 0.00% 23,582,605
25.07.04 4,690 80 201,212 0 0 0.00% 23,582,605
25.07.03 4,770 75 212,906 0 0 0.00% 23,582,605
25.07.02 4,695 50 116,929 0 0 0.00% 23,582,605
25.07.01 4,745 10 127,019 0 0 0.00% 23,582,605
25.06.30 4,735 25 208,838 0 0 0.00% 23,582,605
25.06.27 4,760 0 97,372 0 0 0.00% 23,582,605
25.06.26 4,760 60 211,099 0 0 0.00% 23,582,605
25.06.25 4,820 120 147,276 0 0 0.00% 23,582,605
25.06.24 4,700 235 159,364 0 0 0.00% 23,582,605
25.06.23 4,465 415 180,119 0 0 0.00% 23,582,605
25.06.20 4,880 40 96,665 0 0 0.00% 23,582,605
25.06.19 4,920 190 280,873 0 0 0.00% 23,582,605
25.06.18 5,110 80 687,143 0 0 0.00% 23,582,605
25.06.17 5,190 30 390,685 0 0 0.00% 23,582,605
25.06.16 5,220 70 291,690 0 0 0.00% 23,582,605
25.06.13 5,150 170 577,972 0 0 0.00% 23,582,605
25.06.12 4,980 290 656,151 0 0 0.00% 23,582,605
25.06.11 4,690 65 161,378 0 0 0.00% 23,582,605

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.10 22:10 더보기 >