매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,770	30	67,908	56	3,551	0.34%	1,046,449
25.04.03	15,905	135	19,777	-37	3,495	0.35%	996,505
25.04.02	15,905	0	5,679	-12	3,532	0.35%	996,468
25.04.01	15,865	40	4,734	-25	3,544	0.35%	996,456
25.03.31	16,040	175	19,836	-6	3,569	0.36%	996,431
25.03.28	16,170	130	6,189	1	3,575	0.36%	996,425
25.03.27	16,310	140	2,240	5	3,574	0.36%	996,426
25.03.26	16,235	75	31,055	0	3,569	0.36%	996,431
25.03.25	16,315	80	7,654	0	3,569	0.36%	996,431
25.03.24	16,290	25	11,562	-3,030	3,569	0.36%	996,431
25.03.21	16,255	35	10,605	6,599	6,599	0.66%	993,401
25.03.20	16,300	45	10,009	0	0	0.00%	0
25.03.19	16,155	145	9,010	0	0	0.00%	0
25.03.18	16,030	125	3,961	0	0	0.00%	0
25.03.17	15,940	90	7,250	0	0	0.00%	0
25.03.14	15,905	35	13,833	0	0	0.00%	0
25.03.13	15,970	65	2,822	0	0	0.00%	0
25.03.12	15,845	125	5,260	0	0	0.00%	0
25.03.11	16,045	200	9,962	0	0	0.00%	0
25.03.10	15,980	65	1,559	0	0	0.00%	0
25.03.07	16,165	185	3,268	0	0	0.00%	0
25.03.06	16,040	125	4,615	0	0	0.00%	0