매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	26,400	1,550	156,695	35,946	2,323,435	9.36%	22,507,744
25.04.04	26,650	250	171,650	3,543	2,287,489	9.21%	22,543,690
25.04.03	27,350	700	130,206	-9,584	2,283,946	9.20%	22,547,233
25.04.02	27,900	550	74,885	-15,810	2,293,530	9.24%	22,537,649
25.04.01	27,000	900	122,874	-11,054	2,309,340	9.30%	22,521,839
25.03.31	27,650	650	151,799	43,859	2,320,394	9.34%	22,510,785
25.03.28	28,300	650	62,433	608	2,276,535	9.17%	22,554,644
25.03.27	28,650	350	41,636	38,679	2,275,927	9.17%	22,555,252
25.03.26	28,300	350	70,731	31,594	2,237,248	9.01%	22,593,931
25.03.25	29,100	800	94,991	15,118	2,205,654	8.88%	22,625,525
25.03.24	29,500	400	77,995	2,190,536	2,190,536	8.82%	22,640,643
25.03.21	30,150	650	92,285	0	0	0.00%	0
25.03.20	29,750	400	162,341	0	0	0.00%	0
25.03.19	29,000	750	145,794	0	0	0.00%	0
25.03.18	29,850	850	150,027	0	0	0.00%	0
25.03.17	28,800	1,050	224,719	0	0	0.00%	0
25.03.14	29,300	500	317,313	0	0	0.00%	0
25.03.13	31,500	2,200	332,084	0	0	0.00%	0
25.03.12	31,150	350	90,565	0	0	0.00%	0
25.03.11	31,850	700	214,741	0	0	0.00%	0
25.03.10	32,550	700	98,683	0	0	0.00%	0