매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	36,350	350	149,218	84,255	2,177,716	8.77%	22,653,463
25.06.18	36,700	3,500	699,052	51,776	2,093,461	8.43%	22,737,718
25.06.17	33,200	400	224,794	81,903	2,041,685	8.22%	22,789,494
25.06.16	33,600	450	216,392	-34,428	1,959,782	7.89%	22,871,397
25.06.13	34,050	2,050	274,799	77,489	1,994,210	8.03%	22,836,969
25.06.12	36,100	1,250	309,723	764	1,916,721	7.72%	22,914,458
25.06.11	34,850	450	176,240	-321	1,915,957	7.72%	22,915,222
25.06.10	35,300	500	140,994	61,506	1,916,278	7.72%	22,914,901
25.06.09	34,800	750	199,708	30,196	1,854,772	7.47%	22,976,407
25.06.05	35,550	100	135,531	8,411	1,824,576	7.35%	23,006,603
25.06.04	35,450	1,850	458,355	-50,076	1,816,165	7.31%	23,015,014
25.06.02	37,300	50	150,367	-61,056	1,866,241	7.52%	22,964,938
25.05.30	37,250	200	184,635	-58,852	1,927,297	7.76%	22,903,882
25.05.29	37,050	1,300	251,423	0	1,986,149	8.00%	22,845,030
25.05.28	35,750	900	294,439	0	0	0.00%	0
25.05.27	36,650	1,600	417,911	0	0	0.00%	0
25.05.26	35,050	900	250,803	0	0	0.00%	0
25.05.23	35,950	950	275,756	0	0	0.00%	0
25.05.22	36,900	1,500	401,104	0	0	0.00%	0
25.05.21	38,400	6,400	1,442,692	0	0	0.00%	0