라파스

(214260)    I    코스닥 화학 04.02 15:33
14,550 전일 14,870 고가 15,050 상한가 19,330 거래량
(주)
22,988
320 -2.15% 시가 15,050 저가 14,470 하한가 10,410 거래대금
(백만)
338
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.02 14,870 320 22,988 0 0 0.00% 8,922,463
25.04.01 15,400 530 104,894 0 0 0.00% 8,922,463
25.03.31 15,770 370 39,914 0 0 0.00% 8,922,463
25.03.28 14,980 790 297,454 0 0 0.00% 8,922,463
25.03.27 15,330 350 28,365 0 0 0.00% 8,922,463
25.03.26 14,720 610 90,000 0 0 0.00% 8,922,463
25.03.25 14,750 30 18,080 0 0 0.00% 8,922,463
25.03.24 14,750 0 13,827 0 0 0.00% 8,922,463
25.03.21 14,860 110 25,516 0 0 0.00% 8,922,463
25.03.20 14,950 90 23,416 0 0 0.00% 8,922,463
25.03.19 15,920 970 81,802 0 0 0.00% 8,922,463
25.03.18 15,610 310 26,463 0 0 0.00% 8,922,463
25.03.17 16,140 530 46,733 0 0 0.00% 0
25.03.14 16,410 270 36,352 0 0 0.00% 0
25.03.13 16,510 100 78,493 0 0 0.00% 0
25.03.12 17,730 1,220 314,510 0 0 0.00% 0
25.03.11 17,920 190 44,159 0 0 0.00% 0
25.03.10 16,380 1,540 90,855 0 0 0.00% 0
25.03.07 16,350 30 45,203 0 0 0.00% 0
25.03.06 15,810 540 61,096 0 0 0.00% 0
25.03.05 16,620 810 119,809 0 0 0.00% 0
25.03.04 16,820 200 27,601 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.02 16:36 더보기 >