라파스
(214260) I 코스닥 화학 04.02 15:3314,550 | 전일 | 14,870 | 고가 | 15,050 | 상한가 | 19,330 |
거래량 (주) |
22,988 |
320 -2.15% | 시가 | 15,050 | 저가 | 14,470 | 하한가 | 10,410 |
거래대금 (백만) |
338 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.02 | 14,870 | 320 | 22,988 | 0 | 0 | 0.00% | 8,922,463 |
25.04.01 | 15,400 | 530 | 104,894 | 0 | 0 | 0.00% | 8,922,463 |
25.03.31 | 15,770 | 370 | 39,914 | 0 | 0 | 0.00% | 8,922,463 |
25.03.28 | 14,980 | 790 | 297,454 | 0 | 0 | 0.00% | 8,922,463 |
25.03.27 | 15,330 | 350 | 28,365 | 0 | 0 | 0.00% | 8,922,463 |
25.03.26 | 14,720 | 610 | 90,000 | 0 | 0 | 0.00% | 8,922,463 |
25.03.25 | 14,750 | 30 | 18,080 | 0 | 0 | 0.00% | 8,922,463 |
25.03.24 | 14,750 | 0 | 13,827 | 0 | 0 | 0.00% | 8,922,463 |
25.03.21 | 14,860 | 110 | 25,516 | 0 | 0 | 0.00% | 8,922,463 |
25.03.20 | 14,950 | 90 | 23,416 | 0 | 0 | 0.00% | 8,922,463 |
25.03.19 | 15,920 | 970 | 81,802 | 0 | 0 | 0.00% | 8,922,463 |
25.03.18 | 15,610 | 310 | 26,463 | 0 | 0 | 0.00% | 8,922,463 |
25.03.17 | 16,140 | 530 | 46,733 | 0 | 0 | 0.00% | 0 |
25.03.14 | 16,410 | 270 | 36,352 | 0 | 0 | 0.00% | 0 |
25.03.13 | 16,510 | 100 | 78,493 | 0 | 0 | 0.00% | 0 |
25.03.12 | 17,730 | 1,220 | 314,510 | 0 | 0 | 0.00% | 0 |
25.03.11 | 17,920 | 190 | 44,159 | 0 | 0 | 0.00% | 0 |
25.03.10 | 16,380 | 1,540 | 90,855 | 0 | 0 | 0.00% | 0 |
25.03.07 | 16,350 | 30 | 45,203 | 0 | 0 | 0.00% | 0 |
25.03.06 | 15,810 | 540 | 61,096 | 0 | 0 | 0.00% | 0 |
25.03.05 | 16,620 | 810 | 119,809 | 0 | 0 | 0.00% | 0 |
25.03.04 | 16,820 | 200 | 27,601 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.