라파스
(214260) I 코스닥 화학 07.04 09:11| 16,090 | 전일 | 16,220 | 고가 | 16,310 | 상한가 | 21,050 |
거래량 (주) |
888 |
| 130 -0.80% | 시가 | 16,220 | 저가 | 16,080 | 하한가 | 11,360 |
거래대금 (백만) |
14 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 16,220 | 150 | 22,828 | 0 | 0 | 0.00% | 8,922,463 |
| 25.07.02 | 16,070 | 80 | 48,042 | 0 | 0 | 0.00% | 8,922,463 |
| 25.07.01 | 16,150 | 20 | 19,091 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.30 | 16,170 | 330 | 25,408 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.27 | 15,840 | 130 | 25,424 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.26 | 15,970 | 430 | 34,476 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.25 | 16,400 | 330 | 33,136 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.24 | 16,730 | 130 | 20,221 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.23 | 16,600 | 680 | 45,754 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.20 | 17,280 | 170 | 22,222 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.19 | 17,110 | 390 | 22,398 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.18 | 17,500 | 280 | 19,699 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.17 | 17,780 | 320 | 26,542 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.16 | 17,460 | 390 | 29,331 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.13 | 17,070 | 580 | 78,801 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.12 | 17,650 | 220 | 29,003 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.11 | 17,870 | 90 | 61,636 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.10 | 17,780 | 10 | 32,801 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.09 | 17,770 | 0 | 43,036 | 0 | 0 | 0.00% | 8,922,463 |
| 25.06.05 | 17,770 | 250 | 50,332 | 0 | 0 | 0.00% | 8,922,463 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.