매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	416,000	6,500	66,292	-29,155	1,722,842	16.39%	8,786,758
25.05.16	410,000	6,000	74,105	893	1,751,997	16.67%	8,757,603
25.05.15	423,500	13,500	75,183	27,990	1,751,104	16.66%	8,758,496
25.05.14	398,000	25,500	85,375	92	1,723,114	16.40%	8,786,486
25.05.13	398,000	0	146,379	-7,060	1,723,022	16.39%	8,786,578
25.05.12	401,500	3,500	123,850	-8,740	1,730,082	16.46%	8,779,518
25.05.09	393,500	8,000	55,200	11,286	1,738,822	16.55%	8,770,778
25.05.08	380,000	13,500	93,294	3,787	1,727,536	16.44%	8,782,064
25.05.07	389,500	9,500	39,430	1,723,749	1,723,749	16.40%	8,785,851
25.05.02	376,500	13,000	58,786	0	0	0.00%	0
25.04.30	390,000	13,500	44,025	0	0	0.00%	0
25.04.29	376,000	14,000	48,796	0	0	0.00%	0
25.04.28	375,500	500	53,524	0	0	0.00%	0
25.04.25	375,500	0	47,392	0	0	0.00%	0
25.04.24	358,000	17,500	91,004	0	0	0.00%	0
25.04.23	358,500	500	45,303	0	0	0.00%	0
25.04.22	362,000	3,500	96,556	0	0	0.00%	0
25.04.21	367,500	5,500	58,996	0	0	0.00%	0