파마리서치
(214450) I 코스닥 제약 04.04 15:32| 335,500 | 전일 | 339,500 | 고가 | 346,500 | 상한가 | 441,000 |
거래량 (주) |
82,645 |
| 4,000 -1.18% | 시가 | 335,000 | 저가 | 328,500 | 하한가 | 238,000 |
거래대금 (백만) |
27,717 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 339,500 | 4,000 | 82,645 | -7,925 | 1,660,920 | 15.80% | 8,848,680 |
| 25.04.03 | 349,500 | 10,000 | 71,743 | -11,350 | 1,668,845 | 15.88% | 8,840,755 |
| 25.04.02 | 350,000 | 500 | 60,996 | -73,050 | 1,680,195 | 15.99% | 8,829,405 |
| 25.04.01 | 332,000 | 18,000 | 162,432 | -17,529 | 1,753,245 | 16.68% | 8,756,355 |
| 25.03.31 | 337,500 | 5,500 | 73,076 | -2,451 | 1,770,774 | 16.85% | 8,738,826 |
| 25.03.28 | 332,000 | 5,500 | 43,132 | 2,557 | 1,773,225 | 16.87% | 8,736,375 |
| 25.03.27 | 337,500 | 5,500 | 48,613 | 3,350 | 1,770,668 | 16.85% | 8,738,932 |
| 25.03.26 | 319,500 | 18,000 | 79,762 | -12,991 | 1,767,318 | 16.82% | 8,742,282 |
| 25.03.25 | 327,000 | 7,500 | 78,539 | -10,686 | 1,780,309 | 16.94% | 8,729,291 |
| 25.03.24 | 327,000 | 0 | 51,196 | 1,756 | 1,790,995 | 17.04% | 8,718,605 |
| 25.03.21 | 319,500 | 7,500 | 48,976 | -20,122 | 1,789,239 | 17.02% | 8,720,361 |
| 25.03.20 | 315,000 | 4,500 | 75,157 | 1,809,361 | 1,809,361 | 17.22% | 8,700,239 |
| 25.03.19 | 328,500 | 13,500 | 74,787 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 326,000 | 2,500 | 52,420 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 335,500 | 9,500 | 94,107 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 324,500 | 11,000 | 68,137 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 328,000 | 3,500 | 112,161 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 318,500 | 9,500 | 88,132 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 316,500 | 2,000 | 70,954 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 305,000 | 11,500 | 96,504 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 325,000 | 20,000 | 125,253 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 316,500 | 8,500 | 81,141 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.