파마리서치
(214450) I 코스닥 제약 07.04 11:39| 499,000 | 전일 | 499,500 | 고가 | 518,000 | 상한가 | 649,000 |
거래량 (주) |
66,471 |
| 500 -0.10% | 시가 | 511,000 | 저가 | 495,000 | 하한가 | 350,000 |
거래대금 (백만) |
33,792 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 499,500 | 29,500 | 133,484 | 31,590 | 1,630,625 | 15.52% | 8,878,975 |
| 25.07.02 | 470,000 | 7,000 | 109,696 | -11,054 | 1,599,035 | 15.21% | 8,910,565 |
| 25.07.01 | 477,000 | 16,500 | 192,505 | 7,349 | 1,610,089 | 15.32% | 8,899,511 |
| 25.06.30 | 493,500 | 8,000 | 91,390 | -21,799 | 1,602,740 | 15.25% | 8,906,860 |
| 25.06.27 | 485,500 | 14,000 | 79,266 | 8,814 | 1,624,539 | 15.46% | 8,885,061 |
| 25.06.26 | 499,500 | 19,000 | 133,741 | 8,408 | 1,615,725 | 15.37% | 8,893,875 |
| 25.06.25 | 480,500 | 5,500 | 100,070 | -34,978 | 1,607,317 | 15.29% | 8,902,283 |
| 25.06.24 | 475,000 | 15,000 | 159,456 | -31,770 | 1,642,295 | 15.63% | 8,867,305 |
| 25.06.23 | 490,000 | 33,000 | 173,583 | -39,747 | 1,674,065 | 15.93% | 8,835,535 |
| 25.06.20 | 457,000 | 5,000 | 153,187 | -54,998 | 1,713,812 | 16.31% | 8,795,788 |
| 25.06.19 | 452,000 | 20,000 | 192,294 | -53,517 | 1,768,810 | 16.83% | 8,740,790 |
| 25.06.18 | 432,000 | 12,000 | 200,930 | 24,721 | 1,822,327 | 17.34% | 8,687,273 |
| 25.06.17 | 420,000 | 38,000 | 308,611 | -82,903 | 1,797,606 | 17.10% | 8,711,994 |
| 25.06.16 | 458,000 | 24,500 | 502,742 | -26,466 | 1,880,509 | 17.89% | 8,629,091 |
| 25.06.13 | 433,500 | 89,500 | 897,607 | 15,125 | 1,906,975 | 18.15% | 8,602,625 |
| 25.06.12 | 523,000 | 2,000 | 94,423 | 17,742 | 1,891,850 | 18.00% | 8,617,750 |
| 25.06.11 | 521,000 | 1,000 | 88,442 | 2,881 | 1,874,108 | 17.83% | 8,635,492 |
| 25.06.10 | 520,000 | 19,000 | 84,973 | 21,877 | 1,871,227 | 17.80% | 8,638,373 |
| 25.06.09 | 501,000 | 22,000 | 77,774 | 1,057 | 1,849,350 | 17.60% | 8,660,250 |
| 25.06.05 | 479,000 | 1,000 | 58,049 | 0 | 1,848,293 | 17.59% | 8,661,307 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.