우리산업

(215360)    I    코스닥 제조 12.02 15:33
10,140 전일 10,400 고가 10,490 상한가 13,520 거래량
(주)
26,198
260 -2.50% 시가 10,400 저가 10,000 하한가 7,280 거래대금
(백만)
265
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 10,400 260 26,198 -3,511 163,702 1.79% 8,968,461
24.11.29 10,570 170 30,955 -583 167,213 1.83% 8,964,950
24.11.28 10,600 30 12,131 -3,671 167,796 1.84% 8,964,367
24.11.27 10,610 10 18,901 -2,203 171,467 1.88% 8,960,696
24.11.26 10,620 10 9,438 5,030 173,670 1.90% 8,958,493
24.11.25 10,480 140 21,257 -411 168,640 1.85% 8,963,523
24.11.22 10,570 90 15,129 -1,492 169,051 1.85% 8,963,112
24.11.21 10,590 20 7,624 -5,308 170,543 1.87% 8,961,620
24.11.20 10,760 170 20,628 320 175,851 1.93% 8,956,312
24.11.19 10,780 20 17,063 8,404 175,531 1.92% 8,956,632
24.11.18 10,780 0 27,932 167,127 167,127 1.83% 8,965,036
24.11.15 10,800 20 32,177 0 0 0.00% 0
24.11.14 10,970 250 23,269 0 0 0.00% 0
24.11.13 11,120 150 35,292 0 0 0.00% 0
24.11.12 11,510 390 20,025 0 0 0.00% 0
24.11.11 11,670 160 20,536 0 0 0.00% 0
24.11.08 11,670 0 21,512 0 0 0.00% 0
24.11.07 11,870 200 23,022 0 0 0.00% 0
24.11.06 11,860 10 23,877 0 0 0.00% 0
24.11.05 11,900 40 10,132 0 0 0.00% 0
24.11.04 11,840 60 20,586 0 0 0.00% 0
24.11.01 11,740 100 321,271 0 0 0.00% 0
24.10.31 11,920 180 28,126 0 0 0.00% 0
24.10.30 11,820 100 9,524 0 0 0.00% 0
24.10.29 11,950 130 11,290 0 0 0.00% 0
24.10.28 11,950 0 8,951 0 0 0.00% 0
24.10.25 11,950 0 183,464 0 0 0.00% 0
24.10.24 11,990 40 12,782 0 0 0.00% 0
24.10.23 11,980 10 17,239 0 0 0.00% 0
24.10.22 12,040 60 17,663 0 0 0.00% 0
24.10.21 12,130 90 6,702 0 0 0.00% 0
24.10.18 12,170 40 6,971 0 0 0.00% 0
24.10.17 12,110 60 13,271 0 0 0.00% 0
24.10.16 12,110 0 12,986 0 0 0.00% 0
24.10.15 12,150 40 9,244 0 0 0.00% 0
24.10.14 12,150 0 21,297 0 0 0.00% 0
24.10.11 12,280 130 11,216 0 0 0.00% 0
24.10.10 12,400 120 6,021 0 0 0.00% 0
24.10.08 12,470 70 13,822 0 0 0.00% 0
24.10.07 12,310 160 18,015 0 0 0.00% 0
24.10.04 12,170 140 9,819 0 0 0.00% 0
24.10.02 12,370 200 13,806 0 0 0.00% 0
24.09.30 12,630 260 15,752 0 0 0.00% 0
24.09.27 12,620 10 23,166 0 0 0.00% 0
24.09.26 12,470 150 10,164 0 0 0.00% 0
24.09.25 12,660 190 22,138 0 0 0.00% 0
24.09.24 12,500 160 12,917 0 0 0.00% 0
24.09.23 12,610 110 13,528 0 0 0.00% 0
24.09.20 12,630 20 12,704 0 0 0.00% 0
24.09.19 12,480 150 17,482 0 0 0.00% 0
24.09.13 12,420 60 17,185 0 0 0.00% 0
24.09.12 11,950 470 102,318 0 0 0.00% 0
24.09.11 11,960 10 9,496 0 0 0.00% 0
24.09.10 11,950 10 10,724 0 0 0.00% 0
24.09.09 12,010 60 12,485 0 0 0.00% 0
24.09.06 12,100 90 8,366 0 0 0.00% 0
24.09.05 12,200 100 13,292 0 0 0.00% 0
24.09.04 12,550 350 36,010 0 0 0.00% 0
24.09.03 12,710 160 10,125 0 0 0.00% 0
24.09.02 12,710 0 9,241 0 0 0.00% 0
24.08.30 12,570 140 7,633 0 0 0.00% 0
24.08.29 12,800 230 23,189 0 0 0.00% 0
24.08.28 12,860 60 15,566 0 0 0.00% 0
24.08.27 12,670 190 9,637 0 0 0.00% 0
24.08.26 12,820 150 21,607 0 0 0.00% 0
24.08.23 12,970 150 11,095 0 0 0.00% 0
24.08.22 13,060 90 18,439 0 0 0.00% 0
24.08.21 13,050 10 19,478 0 0 0.00% 0
24.08.20 12,680 370 25,274 0 0 0.00% 0
24.08.19 12,910 230 17,435 0 0 0.00% 0
24.08.16 12,800 110 10,818 0 0 0.00% 0
24.08.14 12,610 190 13,311 0 0 0.00% 0
24.08.13 12,660 50 13,209 0 0 0.00% 0
24.08.12 12,380 280 15,607 0 0 0.00% 0
24.08.09 12,040 340 14,798 0 0 0.00% 0
24.08.08 12,190 150 20,271 0 0 0.00% 0
24.08.07 12,200 10 24,275 0 0 0.00% 0
24.08.06 11,900 300 47,203 0 0 0.00% 0
24.08.05 13,190 1,290 63,643 0 0 0.00% 0
24.08.02 13,690 500 54,382 0 0 0.00% 0
24.08.01 13,440 250 12,801 0 0 0.00% 0
24.07.31 13,380 60 28,595 0 0 0.00% 0
24.07.30 13,550 170 23,088 0 0 0.00% 0
24.07.29 13,440 110 16,299 0 0 0.00% 0
24.07.26 13,430 10 20,309 0 0 0.00% 0
24.07.25 13,640 210 32,101 0 0 0.00% 0
24.07.24 14,000 360 35,322 0 0 0.00% 0
24.07.23 14,010 10 18,272 0 0 0.00% 0
24.07.22 14,460 450 31,971 0 0 0.00% 0
24.07.19 14,480 20 18,311 0 0 0.00% 0
24.07.18 14,700 220 29,303 0 0 0.00% 0
24.07.17 14,600 100 20,976 0 0 0.00% 0
24.07.16 14,580 20 11,236 0 0 0.00% 0
24.07.15 14,660 80 16,873 0 0 0.00% 0
24.07.12 14,800 140 17,971 0 0 0.00% 0
24.07.11 14,860 60 21,812 0 0 0.00% 0
24.07.10 15,090 230 20,418 0 0 0.00% 0
24.07.09 15,080 10 26,992 0 0 0.00% 0
24.07.08 14,860 220 31,136 0 0 0.00% 0
24.07.05 14,910 50 21,567 0 0 0.00% 0
24.07.04 14,690 220 24,661 0 0 0.00% 0
24.07.03 14,560 130 68,366 0 0 0.00% 0
24.07.02 15,030 470 75,986 0 0 0.00% 0
24.07.01 15,040 10 18,346 0 0 0.00% 0
24.06.28 15,180 140 45,180 0 0 0.00% 0
24.06.27 15,340 160 53,600 0 0 0.00% 0
24.06.26 15,000 340 722,205 0 0 0.00% 0
24.06.25 14,950 50 16,430 0 0 0.00% 0
24.06.24 15,200 250 36,129 0 0 0.00% 0
24.06.21 15,420 220 32,650 0 0 0.00% 0
24.06.20 15,660 240 44,221 0 0 0.00% 0
24.06.19 15,600 60 46,013 0 0 0.00% 0
24.06.18 15,960 360 65,273 0 0 0.00% 0
24.06.17 15,760 200 102,154 0 0 0.00% 0
24.06.14 15,800 40 71,502 0 0 0.00% 0
24.06.13 15,800 0 76,039 0 0 0.00% 0
24.06.12 15,210 590 188,551 0 0 0.00% 0
24.06.11 15,040 170 94,652 0 0 0.00% 0
24.06.10 15,080 40 44,069 0 0 0.00% 0
24.06.07 15,080 0 51,814 0 0 0.00% 0
24.06.05 14,890 190 70,620 0 0 0.00% 0
24.06.04 15,010 120 32,957 0 0 0.00% 0
24.06.03 14,750 260 48,732 0 0 0.00% 0
24.05.31 14,650 100 28,341 0 0 0.00% 0
24.05.30 14,800 150 29,632 0 0 0.00% 0
24.05.29 14,930 130 40,550 0 0 0.00% 0
24.05.28 14,830 100 58,094 0 0 0.00% 0
24.05.27 14,700 130 44,407 0 0 0.00% 0
24.05.24 15,050 350 42,424 0 0 0.00% 0
24.05.23 15,250 200 74,167 0 0 0.00% 0
24.05.22 14,350 900 154,194 0 0 0.00% 0
24.05.21 14,270 80 95,694 0 0 0.00% 0
24.05.20 14,400 130 42,971 0 0 0.00% 0
24.05.17 14,610 210 86,869 0 0 0.00% 0
24.05.16 14,790 180 75,747 0 0 0.00% 0
24.05.14 14,960 170 89,195 0 0 0.00% 0
24.05.13 15,270 310 83,016 0 0 0.00% 0
24.05.10 15,350 80 61,048 0 0 0.00% 0
24.05.09 15,680 330 111,821 0 0 0.00% 0
24.05.08 15,400 280 197,647 0 0 0.00% 0
24.05.07 15,090 310 136,128 0 0 0.00% 0
24.05.03 15,340 250 120,619 0 0 0.00% 0
24.05.02 14,930 410 469,665 0 0 0.00% 0
24.04.30 14,980 50 64,431 0 0 0.00% 0
24.04.29 15,100 120 67,023 0 0 0.00% 0
24.04.26 15,580 480 347,052 0 0 0.00% 0
24.04.25 15,140 440 366,676 0 0 0.00% 0
24.04.24 14,900 240 112,871 0 0 0.00% 0
24.04.23 14,850 50 71,314 0 0 0.00% 0
24.04.22 14,600 250 75,000 0 0 0.00% 0
24.04.19 14,980 380 109,811 0 0 0.00% 0
24.04.18 14,670 310 91,975 0 0 0.00% 0
24.04.17 14,480 190 70,766 0 0 0.00% 0
24.04.16 15,040 560 120,409 0 0 0.00% 0
24.04.15 15,160 120 103,580 0 0 0.00% 0
24.04.12 14,450 710 267,241 0 0 0.00% 0
24.04.11 14,510 60 86,632 0 0 0.00% 0
24.04.09 14,860 350 166,298 0 0 0.00% 0
24.04.08 14,700 160 212,591 0 0 0.00% 0
24.04.05 15,650 950 453,259 0 0 0.00% 0
24.04.04 16,570 920 555,762 0 0 0.00% 0
24.04.03 17,770 1,200 676,392 0 0 0.00% 0
24.04.02 19,540 1,770 1,434,539 0 0 0.00% 0
24.04.01 16,750 2,790 5,697,804 0 0 0.00% 0
24.03.29 13,700 3,050 3,946,779 0 0 0.00% 0
24.03.28 13,810 110 32,017 0 0 0.00% 0
24.03.27 13,770 40 19,491 0 0 0.00% 0
24.03.26 13,770 0 15,168 0 0 0.00% 0
24.03.25 13,990 220 17,295 0 0 0.00% 0
24.03.22 13,900 90 28,977 0 0 0.00% 0
24.03.21 13,700 200 53,901 0 0 0.00% 0
24.03.20 13,500 200 29,291 0 0 0.00% 0
24.03.19 13,410 90 21,599 0 0 0.00% 0
24.03.18 13,180 230 28,868 0 0 0.00% 0
24.03.15 13,360 180 18,080 0 0 0.00% 0
24.03.14 13,400 40 28,083 0 0 0.00% 0
24.03.13 13,070 330 69,623 0 0 0.00% 0
24.03.12 13,060 10 44,531 0 0 0.00% 0
24.03.11 13,400 340 67,292 0 0 0.00% 0
24.03.08 13,570 170 82,733 0 0 0.00% 0
24.03.07 13,750 180 25,913 0 0 0.00% 0
24.03.06 13,720 30 17,764 0 0 0.00% 0
24.03.05 13,840 120 29,152 0 0 0.00% 0
24.03.04 13,850 10 31,797 0 0 0.00% 0
24.02.29 13,850 0 18,352 0 0 0.00% 0
24.02.28 13,820 30 39,301 0 0 0.00% 0
24.02.27 14,150 330 42,598 0 0 0.00% 0
24.02.26 14,260 110 90,978 0 0 0.00% 0
24.02.23 14,480 220 160,342 0 0 0.00% 0
24.02.22 14,650 170 43,221 0 0 0.00% 0
24.02.21 14,820 170 67,548 0 0 0.00% 0
24.02.20 14,840 20 274,521 0 0 0.00% 0
24.02.19 15,380 540 367,649 0 0 0.00% 0
24.02.16 14,260 1,120 1,050,514 0 0 0.00% 0
24.02.15 13,930 330 75,869 0 0 0.00% 0
24.02.14 13,340 590 56,038 0 0 0.00% 0
24.02.13 13,360 20 19,766 0 0 0.00% 0
24.02.08 13,530 170 22,284 0 0 0.00% 0
24.02.07 13,140 390 38,971 0 0 0.00% 0
24.02.06 13,220 80 33,801 0 0 0.00% 0
24.02.05 13,300 80 27,230 0 0 0.00% 0
24.02.02 13,000 300 39,420 0 0 0.00% 0
24.02.01 12,910 90 32,381 0 0 0.00% 0
24.01.31 12,820 90 19,097 0 0 0.00% 0
24.01.30 12,880 60 18,565 0 0 0.00% 0
24.01.29 12,860 20 19,420 0 0 0.00% 0
24.01.26 12,440 420 109,903 0 0 0.00% 0
24.01.25 12,720 280 23,916 0 0 0.00% 0
24.01.24 12,720 0 7,404 0 0 0.00% 0
24.01.23 12,680 40 13,717 0 0 0.00% 0
24.01.22 13,000 320 75,368 0 0 0.00% 0
24.01.19 13,190 190 61,612 0 0 0.00% 0
24.01.18 13,070 120 34,982 0 0 0.00% 0
24.01.17 13,400 330 23,361 0 0 0.00% 0
24.01.16 13,600 200 43,221 0 0 0.00% 0
24.01.15 13,670 70 13,617 0 0 0.00% 0
24.01.12 13,890 220 28,715 0 0 0.00% 0
24.01.11 13,760 130 19,074 0 0 0.00% 0
24.01.10 13,810 50 14,246 0 0 0.00% 0
24.01.09 13,790 20 13,913 0 0 0.00% 0
24.01.08 13,870 80 10,218 0 0 0.00% 0
24.01.05 13,770 100 23,482 0 0 0.00% 0
24.01.04 13,820 50 18,455 0 0 0.00% 0
24.01.03 14,020 200 25,784 0 0 0.00% 0
24.01.02 14,080 60 28,765 0 0 0.00% 0
23.12.28 13,690 390 41,786 0 0 0.00% 0
23.12.27 13,630 60 19,513 0 0 0.00% 0
23.12.26 13,860 230 48,044 0 0 0.00% 0
23.12.22 13,950 90 22,472 0 0 0.00% 0
23.12.21 14,080 130 32,738 0 0 0.00% 0
23.12.20 13,800 280 45,018 0 0 0.00% 0
23.12.19 13,870 70 18,134 0 0 0.00% 0
23.12.18 13,740 130 17,937 0 0 0.00% 0
23.12.15 13,570 170 57,488 0 0 0.00% 0
23.12.14 13,600 30 18,301 0 0 0.00% 0
23.12.13 13,500 100 26,380 0 0 0.00% 0
23.12.12 13,500 0 16,721 0 0 0.00% 0
23.12.11 13,520 20 11,805 0 0 0.00% 0
23.12.08 13,320 200 71,273 0 0 0.00% 0
23.12.07 13,470 150 25,627 0 0 0.00% 0
23.12.06 13,550 80 34,166 0 0 0.00% 0
23.12.05 13,510 40 50,741 0 0 0.00% 0
23.12.04 13,780 270 43,938 0 0 0.00% 0
23.12.01 14,000 220 58,877 0 0 0.00% 0
23.11.30 13,820 180 40,653 0 0 0.00% 0
23.11.29 13,800 20 20,633 0 0 0.00% 0
23.11.28 14,230 430 126,565 0 0 0.00% 0
23.11.27 14,360 130 28,337 0 0 0.00% 0
23.11.24 14,300 60 34,553 0 0 0.00% 0
23.11.23 14,410 110 748,495 0 0 0.00% 0
23.11.22 14,770 360 54,073 0 0 0.00% 0
23.11.21 14,660 110 12,273 0 0 0.00% 0
23.11.20 14,400 260 33,963 0 0 0.00% 0
23.11.17 15,020 620 122,272 0 0 0.00% 0
23.11.16 14,900 170 22,486 0 0 0.00% 0
23.11.15 14,650 250 42,565 0 0 0.00% 0
23.11.14 14,380 270 19,892 0 0 0.00% 0
23.11.13 14,430 50 17,456 0 0 0.00% 0
23.11.10 14,620 190 16,514 0 0 0.00% 0
23.11.09 14,790 170 18,408 0 0 0.00% 0
23.11.08 14,710 80 9,924 0 0 0.00% 0
23.11.07 15,120 410 22,064 0 0 0.00% 0
23.11.06 14,490 630 71,279 0 0 0.00% 0
23.11.03 14,390 100 35,542 0 0 0.00% 0
23.11.02 14,050 340 73,323 0 0 0.00% 0
23.11.01 14,060 10 22,897 0 0 0.00% 0
23.10.31 14,840 780 33,292 0 0 0.00% 0
23.10.30 14,680 160 12,272 0 0 0.00% 0
23.10.27 14,330 350 24,769 0 0 0.00% 0
23.10.26 15,060 730 37,216 0 0 0.00% 0
23.10.25 15,240 180 39,059 0 0 0.00% 0
23.10.24 15,240 0 68,659 0 0 0.00% 0
23.10.23 15,030 210 8,216 0 0 0.00% 0
23.10.20 14,990 40 78,142 0 0 0.00% 0
23.10.19 15,900 910 69,401 0 0 0.00% 0
23.10.18 15,750 150 69,860 0 0 0.00% 0
23.10.17 16,100 350 35,338 0 0 0.00% 0
23.10.16 16,570 470 21,684 0 0 0.00% 0
23.10.13 16,990 420 27,450 0 0 0.00% 0
23.10.12 16,610 380 33,688 0 0 0.00% 0
23.10.11 16,610 0 50,441 0 0 0.00% 0
23.10.10 17,070 460 28,287 0 0 0.00% 0
23.10.06 16,620 450 45,156 0 0 0.00% 0
23.10.05 16,620 0 20,150 0 0 0.00% 0
23.10.04 17,850 1,230 91,078 0 0 0.00% 0
23.09.27 17,870 20 19,540 0 0 0.00% 0
23.09.26 18,100 230 55,903 0 0 0.00% 0
23.09.25 17,980 120 9,744 0 0 0.00% 0
23.09.22 19,160 1,180 110,731 0 0 0.00% 0
23.09.21 19,590 430 74,524 0 0 0.00% 0
23.09.20 19,550 40 15,345 0 0 0.00% 0
23.09.19 20,000 450 12,334 0 0 0.00% 0
23.09.18 19,980 20 49,747 0 0 0.00% 0
23.09.15 19,300 680 40,956 0 0 0.00% 0
23.09.14 19,410 110 22,715 0 0 0.00% 0
23.09.13 19,830 420 23,608 0 0 0.00% 0
23.09.12 20,000 170 25,502 0 0 0.00% 0
23.09.11 20,600 600 23,032 0 0 0.00% 0
23.09.08 20,300 300 32,440 0 0 0.00% 0
23.09.07 20,550 250 22,491 0 0 0.00% 0
23.09.06 20,650 100 25,639 0 0 0.00% 0
23.09.05 20,800 150 19,863 0 0 0.00% 0
23.09.04 21,350 550 73,972 0 0 0.00% 0
23.09.01 21,900 550 41,888 0 0 0.00% 0
23.08.31 21,800 100 64,152 0 0 0.00% 0
23.08.30 21,250 550 238,651 0 0 0.00% 0
23.08.29 21,600 350 37,008 0 0 0.00% 0
23.08.28 20,800 800 116,842 0 0 0.00% 0
23.08.25 20,650 150 31,110 0 0 0.00% 0
23.08.24 20,300 350 52,812 0 0 0.00% 0
23.08.23 19,720 580 49,610 0 0 0.00% 0
23.08.22 19,880 160 161,334 0 0 0.00% 0
23.08.21 19,860 20 22,855 0 0 0.00% 0
23.08.18 19,600 260 20,229 0 0 0.00% 0
23.08.17 19,760 160 24,623 0 0 0.00% 0
23.08.16 19,570 190 101,796 0 0 0.00% 0
23.08.14 20,300 730 44,860 0 0 0.00% 0
23.08.11 20,850 550 42,146 0 0 0.00% 0
23.08.10 20,450 400 70,063 0 0 0.00% 0
23.08.09 20,500 50 30,400 0 0 0.00% 0
23.08.08 20,750 250 30,938 0 0 0.00% 0
23.08.07 20,700 50 80,852 0 0 0.00% 0
23.08.04 21,150 450 21,155 0 0 0.00% 0
23.08.03 21,600 450 48,314 0 0 0.00% 0
23.08.02 21,450 150 80,899 0 0 0.00% 0
23.08.01 21,600 150 38,921 0 0 0.00% 0
23.07.31 21,400 200 34,498 0 0 0.00% 0
23.07.28 22,200 800 49,883 0 0 0.00% 0
23.07.27 20,400 1,800 126,289 0 0 0.00% 0
23.07.26 21,450 1,250 82,858 0 0 0.00% 0
23.07.25 21,400 50 59,527 0 0 0.00% 0
23.07.24 21,300 100 41,020 0 0 0.00% 0
23.07.21 22,950 1,650 175,632 0 0 0.00% 0
23.07.20 23,800 850 100,065 0 0 0.00% 0
23.07.19 23,600 200 70,823 0 0 0.00% 0
23.07.18 23,800 200 78,325 0 0 0.00% 0
23.07.17 23,500 300 128,039 0 0 0.00% 0
23.07.14 23,850 350 77,236 0 0 0.00% 0
23.07.13 23,650 200 133,865 0 0 0.00% 0
23.07.12 23,950 300 60,909 0 0 0.00% 0
23.07.11 23,250 700 120,105 0 0 0.00% 0
23.07.10 23,550 300 159,498 0 0 0.00% 0
23.07.07 24,200 800 132,320 0 0 0.00% 0
23.07.06 24,500 300 305,922 0 0 0.00% 0
23.07.05 23,500 1,000 221,167 0 0 0.00% 0
23.07.04 23,100 400 130,907 0 0 0.00% 0
23.07.03 22,300 800 193,323 0 0 0.00% 0
23.06.30 21,800 500 127,176 0 0 0.00% 0
23.06.29 22,200 400 258,393 0 0 0.00% 0
23.06.28 20,300 1,900 374,451 0 0 0.00% 0
23.06.27 20,600 300 104,105 0 0 0.00% 0
23.06.26 20,600 0 102,374 0 0 0.00% 0
23.06.23 18,970 1,630 278,471 0 0 0.00% 0
23.06.22 19,510 540 50,971 0 0 0.00% 0
23.06.21 18,680 830 111,834 0 0 0.00% 0
23.06.20 19,480 800 79,746 0 0 0.00% 0
23.06.19 18,500 980 239,296 0 0 0.00% 0
23.06.16 16,760 1,740 237,243 0 0 0.00% 0
23.06.15 16,530 230 24,692 0 0 0.00% 0
23.06.14 16,830 300 31,544 0 0 0.00% 0
23.06.13 16,660 170 13,349 0 0 0.00% 0
23.06.12 16,910 250 20,621 0 0 0.00% 0
23.06.09 17,240 330 46,227 0 0 0.00% 0
23.06.08 17,300 60 31,862 0 0 0.00% 0
23.06.07 17,180 120 20,774 0 0 0.00% 0
23.06.05 17,180 0 10,799 0 0 0.00% 0
23.06.02 17,030 150 17,689 0 0 0.00% 0
23.06.01 16,980 50 18,823 0 0 0.00% 0
23.05.31 17,060 80 22,164 0 0 0.00% 0
23.05.30 17,000 60 167,160 0 0 0.00% 0
23.05.26 17,160 160 18,930 0 0 0.00% 0
23.05.25 17,380 220 21,962 0 0 0.00% 0
23.05.24 17,500 120 20,390 0 0 0.00% 0
23.05.23 17,890 390 30,241 0 0 0.00% 0
23.05.22 17,920 30 17,685 0 0 0.00% 0
23.05.19 18,230 310 44,536 0 0 0.00% 0
23.05.18 18,220 10 49,141 0 0 0.00% 0
23.05.17 17,640 580 63,237 0 0 0.00% 0
23.05.16 17,700 60 41,684 0 0 0.00% 0
23.05.15 17,890 190 438,692 0 0 0.00% 0
23.05.12 17,950 60 53,490 0 0 0.00% 0
23.05.11 18,000 50 46,565 0 0 0.00% 0
23.05.10 18,020 20 179,102 0 0 0.00% 0
23.05.09 17,110 910 42,615 0 0 0.00% 0
23.05.08 17,160 50 15,056 0 0 0.00% 0
23.05.04 17,200 40 22,305 0 0 0.00% 0
23.05.03 17,010 190 32,967 0 0 0.00% 0
23.05.02 17,010 0 21,445 0 0 0.00% 0
23.04.28 17,330 320 70,086 0 0 0.00% 0
23.04.27 16,380 950 199,085 0 0 0.00% 0
23.04.26 16,500 120 16,935 0 0 0.00% 0
23.04.25 16,170 330 64,232 0 0 0.00% 0
23.04.24 16,200 30 36,856 0 0 0.00% 0
23.04.21 16,490 250 35,832 0 0 0.00% 0
23.04.20 17,030 530 44,418 0 0 0.00% 0
23.04.19 16,890 140 40,650 0 0 0.00% 0
23.04.18 17,090 200 48,043 0 0 0.00% 0
23.04.17 17,280 190 78,096 0 0 0.00% 0
23.04.14 17,710 470 79,135 0 0 0.00% 0
23.04.13 17,760 50 302,845 0 0 0.00% 0
23.04.12 16,430 1,330 656,216 0 0 0.00% 0
23.04.11 16,000 430 80,753 0 0 0.00% 0
23.04.10 15,830 170 82,185 0 0 0.00% 0
23.04.07 15,780 50 24,428 0 0 0.00% 0
23.04.06 16,030 250 30,326 0 0 0.00% 0
23.04.05 15,970 60 32,737 0 0 0.00% 0
23.04.04 15,860 110 46,510 0 0 0.00% 0
23.04.03 15,880 20 47,254 0 0 0.00% 0
23.03.31 15,730 150 64,813 0 0 0.00% 0
23.03.30 15,450 280 76,095 0 0 0.00% 0
23.03.29 15,290 160 62,056 0 0 0.00% 0
23.03.28 15,260 30 135,763 0 0 0.00% 0
23.03.27 14,360 900 939,502 0 0 0.00% 0
23.03.24 14,340 20 13,734 0 0 0.00% 0
23.03.23 14,190 150 29,078 0 0 0.00% 0
23.03.22 14,220 30 18,383 0 0 0.00% 0
23.03.21 14,520 300 15,513 0 0 0.00% 0
23.03.20 14,490 30 30,293 0 0 0.00% 0
23.03.17 14,040 450 32,849 0 0 0.00% 0
23.03.16 14,190 150 18,729 0 0 0.00% 0
23.03.15 14,270 80 19,237 0 0 0.00% 0
23.03.14 14,730 460 32,988 0 0 0.00% 0
23.03.13 14,710 20 50,990 0 0 0.00% 0
23.03.10 14,640 30 39,035 0 0 0.00% 0
23.03.09 14,530 110 42,042 0 0 0.00% 0
23.03.08 14,380 150 53,348 0 0 0.00% 0
23.03.07 14,500 120 18,423 0 0 0.00% 0
23.03.06 14,270 230 46,399 0 0 0.00% 0
23.03.03 14,230 40 23,822 0 0 0.00% 0
23.03.02 14,050 180 19,809 0 0 0.00% 0
23.02.28 13,750 300 34,837 0 0 0.00% 0
23.02.27 14,000 260 23,318 0 0 0.00% 0
23.02.24 14,150 150 31,476 0 0 0.00% 0
23.02.23 14,280 130 22,742 0 0 0.00% 0
23.02.22 14,500 220 14,803 0 0 0.00% 0
23.02.21 14,610 110 25,553 0 0 0.00% 0
23.02.20 14,600 50 22,963 0 0 0.00% 0
23.02.17 14,590 10 46,752 0 0 0.00% 0
23.02.16 14,070 520 206,855 0 0 0.00% 0
23.02.15 14,080 10 34,546 0 0 0.00% 0
23.02.14 14,020 30 10,152 0 0 0.00% 0
23.02.13 14,180 160 15,793 0 0 0.00% 0
23.02.10 14,500 320 23,430 0 0 0.00% 0
23.02.09 14,380 120 19,794 0 0 0.00% 0
23.02.08 14,340 40 18,577 0 0 0.00% 0
23.02.06 14,330 30 16,756 0 0 0.00% 0
23.02.03 14,330 0 14,394 0 0 0.00% 0
23.02.02 14,180 150 31,469 0 0 0.00% 0
23.02.01 14,220 40 16,929 0 0 0.00% 0
23.01.31 14,190 30 55,673 0 0 0.00% 0
23.01.30 14,120 70 23,860 0 0 0.00% 0
23.01.27 14,020 90 25,391 0 0 0.00% 0
23.01.25 13,900 0 12,715 0 0 0.00% 0
23.01.20 13,900 300 58,352 0 0 0.00% 0
23.01.19 13,600 100 9,276 0 0 0.00% 0
23.01.18 13,700 100 15,045 0 0 0.00% 0
23.01.17 13,800 50 11,368 0 0 0.00% 0
23.01.16 13,850 50 12,838 0 0 0.00% 0
23.01.13 13,900 100 13,150 0 0 0.00% 0
23.01.12 13,800 150 39,246 0 0 0.00% 0
23.01.11 13,650 150 11,679 0 0 0.00% 0
23.01.10 13,500 50 11,865 0 0 0.00% 0
23.01.09 13,550 250 14,501 0 0 0.00% 0
23.01.06 13,300 200 16,394 0 0 0.00% 0
23.01.05 13,100 0 23,501 0 0 0.00% 0
23.01.04 13,100 150 14,657 0 0 0.00% 0
23.01.03 12,950 100 26,210 0 0 0.00% 0
23.01.02 13,050 100 31,217 0 0 0.00% 0
22.12.29 13,150 300 24,323 0 0 0.00% 0
22.12.28 13,450 200 22,392 0 0 0.00% 0
22.12.27 13,650 50 38,925 0 0 0.00% 0
22.12.26 13,600 400 32,735 0 0 0.00% 0
22.12.23 14,000 350 25,559 0 0 0.00% 0
22.12.22 14,350 150 83,569 0 0 0.00% 0
22.12.21 14,200 100 20,019 0 0 0.00% 0
22.12.20 14,300 150 22,288 0 0 0.00% 0
22.12.19 14,450 200 16,273 0 0 0.00% 0
22.12.16 14,650 50 15,743 0 0 0.00% 0
22.12.15 14,700 0 12,782 0 0 0.00% 0
22.12.14 14,700 200 19,224 0 0 0.00% 0
22.12.13 14,500 100 15,914 0 0 0.00% 0
22.12.12 14,600 300 18,293 0 0 0.00% 0
22.12.09 14,900 200 32,648 0 0 0.00% 0
22.12.08 14,700 250 37,359 0 0 0.00% 0
22.12.07 14,950 150 31,191 0 0 0.00% 0
22.12.06 15,100 250 26,267 0 0 0.00% 0
22.12.05 15,350 150 31,995 0 0 0.00% 0
22.12.02 15,500 250 94,346 0 0 0.00% 0
22.12.01 15,750 50 61,881 0 0 0.00% 0
22.11.30 15,700 0 44,881 0 0 0.00% 0
22.11.29 15,700 250 89,399 0 0 0.00% 0
22.11.28 15,450 200 98,109 0 0 0.00% 0
22.11.25 15,650 100 235,986 0 0 0.00% 0
22.11.24 15,550 850 2,461,843 0 0 0.00% 0
22.11.23 14,700 500 57,856 0 0 0.00% 0
22.11.22 14,200 100 17,089 0 0 0.00% 0
22.11.21 14,300 400 33,179 0 0 0.00% 0
22.11.18 14,700 400 35,595 0 0 0.00% 0
22.11.17 15,100 300 95,317 0 0 0.00% 0
22.11.16 15,400 150 43,052 0 0 0.00% 0
22.11.15 15,550 200 54,539 0 0 0.00% 0
22.11.14 15,350 500 72,118 0 0 0.00% 0
22.11.11 14,850 300 49,529 0 0 0.00% 0
22.11.10 14,550 150 20,488 0 0 0.00% 0
22.11.09 14,700 200 39,422 0 0 0.00% 0
22.11.08 14,500 50 33,247 0 0 0.00% 0
22.11.07 14,550 200 29,393 0 0 0.00% 0
22.11.04 14,350 0 31,489 0 0 0.00% 0
22.11.03 14,350 50 27,489 0 0 0.00% 0
22.11.02 14,300 450 163,494 0 0 0.00% 0
22.11.01 13,850 250 35,560 0 0 0.00% 0
22.10.31 13,600 50 28,375 0 0 0.00% 0
22.10.28 13,550 0 39,533 0 0 0.00% 0
22.10.27 13,550 350 470,965 0 0 0.00% 0
22.10.26 13,200 200 17,673 0 0 0.00% 0
22.10.25 13,400 50 14,017 0 0 0.00% 0
22.10.24 13,350 150 24,983 0 0 0.00% 0
22.10.21 13,200 50 23,247 0 0 0.00% 0
22.10.20 13,250 450 26,958 0 0 0.00% 0
22.10.19 13,700 50 32,982 0 0 0.00% 0
22.10.18 13,650 400 315,767 0 0 0.00% 0
22.10.17 13,250 150 27,277 0 0 0.00% 0
22.10.14 13,100 650 51,640 0 0 0.00% 0
22.10.13 12,450 950 83,645 0 0 0.00% 0
22.10.12 13,400 100 52,332 0 0 0.00% 0
22.10.11 13,500 1,050 51,307 0 0 0.00% 0
22.10.07 14,550 300 25,664 0 0 0.00% 0
22.10.06 14,850 200 38,313 0 0 0.00% 0
22.10.05 14,650 350 406,472 0 0 0.00% 0
22.10.04 14,300 600 37,033 0 0 0.00% 0
22.09.30 13,700 450 75,157 0 0 0.00% 0
22.09.29 14,150 0 62,264 0 0 0.00% 0
22.09.28 14,150 850 79,634 0 0 0.00% 0
22.09.27 15,000 250 87,680 0 0 0.00% 0
22.09.26 14,750 1,350 102,976 0 0 0.00% 0
22.09.23 16,100 600 78,962 0 0 0.00% 0
22.09.22 16,700 200 475,428 0 0 0.00% 0
22.09.21 16,900 0 88,737 0 0 0.00% 0
22.09.20 16,900 800 250,525 0 0 0.00% 0
22.09.19 16,100 550 73,029 0 0 0.00% 0
22.09.16 16,650 650 73,569 0 0 0.00% 0
22.09.15 17,300 50 54,225 0 0 0.00% 0
22.09.14 17,250 350 58,809 0 0 0.00% 0
22.09.13 17,600 450 149,517 0 0 0.00% 0
22.09.08 17,150 50 68,712 0 0 0.00% 0
22.09.07 17,100 300 73,846 0 0 0.00% 0
22.09.06 17,400 700 58,227 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 01:58 더보기 >