매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	9,630	40	25,349	3,155	198,181	2.17%	8,933,982
25.03.24	9,670	40	64,360	3,766	195,026	2.14%	8,937,137
25.03.21	9,790	120	10,270	-6,035	191,260	2.09%	8,940,903
25.03.20	9,860	70	17,762	15,254	197,295	2.16%	8,934,868
25.03.19	9,810	50	23,006	-5,704	182,041	1.99%	8,950,122
25.03.18	9,890	80	10,703	2,422	187,745	2.06%	8,944,418
25.03.17	9,750	140	7,487	1,056	185,323	2.03%	8,946,840
25.03.14	9,740	10	8,832	5,423	184,267	2.02%	8,947,896
25.03.13	9,820	80	8,255	-123	178,844	1.96%	8,953,319
25.03.12	9,670	150	8,578	-2,377	178,967	1.96%	8,953,196
25.03.11	9,800	130	14,642	-1,254	181,344	1.99%	8,950,819
25.03.10	9,830	30	11,805	182,598	182,598	2.00%	8,949,565
25.03.07	9,950	120	12,066	0	0	0.00%	0
25.03.06	10,010	60	16,320	0	0	0.00%	0
25.03.05	9,930	80	17,954	0	0	0.00%	0
25.03.04	10,110	180	31,011	0	0	0.00%	0
25.02.28	10,110	0	29,289	0	0	0.00%	0
25.02.27	10,160	50	30,773	0	0	0.00%	0
25.02.26	10,120	40	29,813	0	0	0.00%	0
25.02.25	10,160	40	28,292	0	0	0.00%	0
25.02.24	10,080	80	25,643	0	0	0.00%	0