우리산업
(215360) I 코스닥 제조 12.02 15:3310,140 | 전일 | 10,400 | 고가 | 10,490 | 상한가 | 13,520 |
거래량 (주) |
26,198 |
260 -2.50% | 시가 | 10,400 | 저가 | 10,000 | 하한가 | 7,280 |
거래대금 (백만) |
265 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 10,400 | 260 | 26,198 | -3,511 | 163,702 | 1.79% | 8,968,461 |
24.11.29 | 10,570 | 170 | 30,955 | -583 | 167,213 | 1.83% | 8,964,950 |
24.11.28 | 10,600 | 30 | 12,131 | -3,671 | 167,796 | 1.84% | 8,964,367 |
24.11.27 | 10,610 | 10 | 18,901 | -2,203 | 171,467 | 1.88% | 8,960,696 |
24.11.26 | 10,620 | 10 | 9,438 | 5,030 | 173,670 | 1.90% | 8,958,493 |
24.11.25 | 10,480 | 140 | 21,257 | -411 | 168,640 | 1.85% | 8,963,523 |
24.11.22 | 10,570 | 90 | 15,129 | -1,492 | 169,051 | 1.85% | 8,963,112 |
24.11.21 | 10,590 | 20 | 7,624 | -5,308 | 170,543 | 1.87% | 8,961,620 |
24.11.20 | 10,760 | 170 | 20,628 | 320 | 175,851 | 1.93% | 8,956,312 |
24.11.19 | 10,780 | 20 | 17,063 | 8,404 | 175,531 | 1.92% | 8,956,632 |
24.11.18 | 10,780 | 0 | 27,932 | 167,127 | 167,127 | 1.83% | 8,965,036 |
24.11.15 | 10,800 | 20 | 32,177 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,970 | 250 | 23,269 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,120 | 150 | 35,292 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,510 | 390 | 20,025 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,670 | 160 | 20,536 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,670 | 0 | 21,512 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,870 | 200 | 23,022 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,860 | 10 | 23,877 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,900 | 40 | 10,132 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,840 | 60 | 20,586 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,740 | 100 | 321,271 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,920 | 180 | 28,126 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,820 | 100 | 9,524 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,950 | 130 | 11,290 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,950 | 0 | 8,951 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,950 | 0 | 183,464 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,990 | 40 | 12,782 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,980 | 10 | 17,239 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,040 | 60 | 17,663 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,130 | 90 | 6,702 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,170 | 40 | 6,971 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,110 | 60 | 13,271 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,110 | 0 | 12,986 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,150 | 40 | 9,244 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,150 | 0 | 21,297 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,280 | 130 | 11,216 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,400 | 120 | 6,021 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,470 | 70 | 13,822 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,310 | 160 | 18,015 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,170 | 140 | 9,819 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,370 | 200 | 13,806 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,630 | 260 | 15,752 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,620 | 10 | 23,166 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,470 | 150 | 10,164 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,660 | 190 | 22,138 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,500 | 160 | 12,917 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,610 | 110 | 13,528 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,630 | 20 | 12,704 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,480 | 150 | 17,482 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,420 | 60 | 17,185 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,950 | 470 | 102,318 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,960 | 10 | 9,496 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,950 | 10 | 10,724 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,010 | 60 | 12,485 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,100 | 90 | 8,366 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,200 | 100 | 13,292 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,550 | 350 | 36,010 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,710 | 160 | 10,125 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,710 | 0 | 9,241 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,570 | 140 | 7,633 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,800 | 230 | 23,189 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,860 | 60 | 15,566 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,670 | 190 | 9,637 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,820 | 150 | 21,607 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,970 | 150 | 11,095 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,060 | 90 | 18,439 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,050 | 10 | 19,478 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,680 | 370 | 25,274 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,910 | 230 | 17,435 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,800 | 110 | 10,818 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,610 | 190 | 13,311 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,660 | 50 | 13,209 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,380 | 280 | 15,607 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,040 | 340 | 14,798 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,190 | 150 | 20,271 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,200 | 10 | 24,275 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,900 | 300 | 47,203 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,190 | 1,290 | 63,643 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,690 | 500 | 54,382 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,440 | 250 | 12,801 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,380 | 60 | 28,595 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,550 | 170 | 23,088 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,440 | 110 | 16,299 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,430 | 10 | 20,309 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,640 | 210 | 32,101 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,000 | 360 | 35,322 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,010 | 10 | 18,272 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,460 | 450 | 31,971 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,480 | 20 | 18,311 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,700 | 220 | 29,303 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,600 | 100 | 20,976 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,580 | 20 | 11,236 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,660 | 80 | 16,873 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,800 | 140 | 17,971 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,860 | 60 | 21,812 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,090 | 230 | 20,418 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,080 | 10 | 26,992 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,860 | 220 | 31,136 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,910 | 50 | 21,567 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,690 | 220 | 24,661 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,560 | 130 | 68,366 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,030 | 470 | 75,986 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,040 | 10 | 18,346 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,180 | 140 | 45,180 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,340 | 160 | 53,600 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,000 | 340 | 722,205 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,950 | 50 | 16,430 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,200 | 250 | 36,129 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,420 | 220 | 32,650 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,660 | 240 | 44,221 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,600 | 60 | 46,013 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,960 | 360 | 65,273 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,760 | 200 | 102,154 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,800 | 40 | 71,502 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,800 | 0 | 76,039 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,210 | 590 | 188,551 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,040 | 170 | 94,652 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,080 | 40 | 44,069 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,080 | 0 | 51,814 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,890 | 190 | 70,620 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,010 | 120 | 32,957 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,750 | 260 | 48,732 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,650 | 100 | 28,341 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,800 | 150 | 29,632 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,930 | 130 | 40,550 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,830 | 100 | 58,094 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,700 | 130 | 44,407 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,050 | 350 | 42,424 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,250 | 200 | 74,167 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,350 | 900 | 154,194 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,270 | 80 | 95,694 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,400 | 130 | 42,971 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,610 | 210 | 86,869 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,790 | 180 | 75,747 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,960 | 170 | 89,195 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,270 | 310 | 83,016 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,350 | 80 | 61,048 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,680 | 330 | 111,821 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,400 | 280 | 197,647 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,090 | 310 | 136,128 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,340 | 250 | 120,619 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,930 | 410 | 469,665 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,980 | 50 | 64,431 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,100 | 120 | 67,023 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,580 | 480 | 347,052 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,140 | 440 | 366,676 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,900 | 240 | 112,871 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,850 | 50 | 71,314 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,600 | 250 | 75,000 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,980 | 380 | 109,811 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,670 | 310 | 91,975 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,480 | 190 | 70,766 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,040 | 560 | 120,409 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,160 | 120 | 103,580 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,450 | 710 | 267,241 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,510 | 60 | 86,632 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,860 | 350 | 166,298 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,700 | 160 | 212,591 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,650 | 950 | 453,259 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,570 | 920 | 555,762 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,770 | 1,200 | 676,392 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,540 | 1,770 | 1,434,539 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,750 | 2,790 | 5,697,804 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,700 | 3,050 | 3,946,779 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,810 | 110 | 32,017 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,770 | 40 | 19,491 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,770 | 0 | 15,168 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,990 | 220 | 17,295 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,900 | 90 | 28,977 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,700 | 200 | 53,901 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,500 | 200 | 29,291 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,410 | 90 | 21,599 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,180 | 230 | 28,868 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,360 | 180 | 18,080 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,400 | 40 | 28,083 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,070 | 330 | 69,623 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,060 | 10 | 44,531 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,400 | 340 | 67,292 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,570 | 170 | 82,733 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,750 | 180 | 25,913 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,720 | 30 | 17,764 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,840 | 120 | 29,152 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,850 | 10 | 31,797 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,850 | 0 | 18,352 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,820 | 30 | 39,301 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,150 | 330 | 42,598 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,260 | 110 | 90,978 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,480 | 220 | 160,342 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,650 | 170 | 43,221 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,820 | 170 | 67,548 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,840 | 20 | 274,521 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,380 | 540 | 367,649 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,260 | 1,120 | 1,050,514 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,930 | 330 | 75,869 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,340 | 590 | 56,038 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,360 | 20 | 19,766 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,530 | 170 | 22,284 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,140 | 390 | 38,971 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,220 | 80 | 33,801 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,300 | 80 | 27,230 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,000 | 300 | 39,420 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,910 | 90 | 32,381 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,820 | 90 | 19,097 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,880 | 60 | 18,565 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,860 | 20 | 19,420 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,440 | 420 | 109,903 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,720 | 280 | 23,916 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,720 | 0 | 7,404 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,680 | 40 | 13,717 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,000 | 320 | 75,368 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,190 | 190 | 61,612 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,070 | 120 | 34,982 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,400 | 330 | 23,361 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,600 | 200 | 43,221 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,670 | 70 | 13,617 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,890 | 220 | 28,715 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,760 | 130 | 19,074 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,810 | 50 | 14,246 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,790 | 20 | 13,913 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,870 | 80 | 10,218 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,770 | 100 | 23,482 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,820 | 50 | 18,455 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,020 | 200 | 25,784 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,080 | 60 | 28,765 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,690 | 390 | 41,786 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,630 | 60 | 19,513 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,860 | 230 | 48,044 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,950 | 90 | 22,472 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,080 | 130 | 32,738 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,800 | 280 | 45,018 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,870 | 70 | 18,134 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,740 | 130 | 17,937 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,570 | 170 | 57,488 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,600 | 30 | 18,301 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,500 | 100 | 26,380 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,500 | 0 | 16,721 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,520 | 20 | 11,805 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,320 | 200 | 71,273 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,470 | 150 | 25,627 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,550 | 80 | 34,166 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,510 | 40 | 50,741 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,780 | 270 | 43,938 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,000 | 220 | 58,877 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,820 | 180 | 40,653 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,800 | 20 | 20,633 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,230 | 430 | 126,565 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,360 | 130 | 28,337 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,300 | 60 | 34,553 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,410 | 110 | 748,495 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,770 | 360 | 54,073 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,660 | 110 | 12,273 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,400 | 260 | 33,963 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,020 | 620 | 122,272 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,900 | 170 | 22,486 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,650 | 250 | 42,565 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,380 | 270 | 19,892 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,430 | 50 | 17,456 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,620 | 190 | 16,514 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,790 | 170 | 18,408 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,710 | 80 | 9,924 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,120 | 410 | 22,064 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,490 | 630 | 71,279 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,390 | 100 | 35,542 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,050 | 340 | 73,323 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,060 | 10 | 22,897 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,840 | 780 | 33,292 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,680 | 160 | 12,272 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,330 | 350 | 24,769 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,060 | 730 | 37,216 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,240 | 180 | 39,059 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,240 | 0 | 68,659 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,030 | 210 | 8,216 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,990 | 40 | 78,142 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,900 | 910 | 69,401 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,750 | 150 | 69,860 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,100 | 350 | 35,338 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,570 | 470 | 21,684 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,990 | 420 | 27,450 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,610 | 380 | 33,688 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,610 | 0 | 50,441 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,070 | 460 | 28,287 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,620 | 450 | 45,156 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,620 | 0 | 20,150 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,850 | 1,230 | 91,078 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,870 | 20 | 19,540 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,100 | 230 | 55,903 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,980 | 120 | 9,744 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,160 | 1,180 | 110,731 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,590 | 430 | 74,524 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,550 | 40 | 15,345 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,000 | 450 | 12,334 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,980 | 20 | 49,747 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,300 | 680 | 40,956 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,410 | 110 | 22,715 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,830 | 420 | 23,608 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,000 | 170 | 25,502 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,600 | 600 | 23,032 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,300 | 300 | 32,440 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,550 | 250 | 22,491 | 0 | 0 | 0.00% | 0 |
23.09.06 | 20,650 | 100 | 25,639 | 0 | 0 | 0.00% | 0 |
23.09.05 | 20,800 | 150 | 19,863 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,350 | 550 | 73,972 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,900 | 550 | 41,888 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,800 | 100 | 64,152 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,250 | 550 | 238,651 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,600 | 350 | 37,008 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,800 | 800 | 116,842 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,650 | 150 | 31,110 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,300 | 350 | 52,812 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,720 | 580 | 49,610 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,880 | 160 | 161,334 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,860 | 20 | 22,855 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,600 | 260 | 20,229 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,760 | 160 | 24,623 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,570 | 190 | 101,796 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,300 | 730 | 44,860 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,850 | 550 | 42,146 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,450 | 400 | 70,063 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,500 | 50 | 30,400 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,750 | 250 | 30,938 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,700 | 50 | 80,852 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,150 | 450 | 21,155 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,600 | 450 | 48,314 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,450 | 150 | 80,899 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,600 | 150 | 38,921 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,400 | 200 | 34,498 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,200 | 800 | 49,883 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,400 | 1,800 | 126,289 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,450 | 1,250 | 82,858 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,400 | 50 | 59,527 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,300 | 100 | 41,020 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,950 | 1,650 | 175,632 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,800 | 850 | 100,065 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,600 | 200 | 70,823 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,800 | 200 | 78,325 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,500 | 300 | 128,039 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,850 | 350 | 77,236 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,650 | 200 | 133,865 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,950 | 300 | 60,909 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,250 | 700 | 120,105 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,550 | 300 | 159,498 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,200 | 800 | 132,320 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,500 | 300 | 305,922 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,500 | 1,000 | 221,167 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,100 | 400 | 130,907 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,300 | 800 | 193,323 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,800 | 500 | 127,176 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,200 | 400 | 258,393 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,300 | 1,900 | 374,451 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,600 | 300 | 104,105 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,600 | 0 | 102,374 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,970 | 1,630 | 278,471 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,510 | 540 | 50,971 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,680 | 830 | 111,834 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,480 | 800 | 79,746 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,500 | 980 | 239,296 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,760 | 1,740 | 237,243 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,530 | 230 | 24,692 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,830 | 300 | 31,544 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,660 | 170 | 13,349 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,910 | 250 | 20,621 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,240 | 330 | 46,227 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,300 | 60 | 31,862 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,180 | 120 | 20,774 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,180 | 0 | 10,799 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,030 | 150 | 17,689 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,980 | 50 | 18,823 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,060 | 80 | 22,164 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,000 | 60 | 167,160 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,160 | 160 | 18,930 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,380 | 220 | 21,962 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,500 | 120 | 20,390 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,890 | 390 | 30,241 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,920 | 30 | 17,685 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,230 | 310 | 44,536 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,220 | 10 | 49,141 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,640 | 580 | 63,237 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,700 | 60 | 41,684 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,890 | 190 | 438,692 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,950 | 60 | 53,490 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,000 | 50 | 46,565 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,020 | 20 | 179,102 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,110 | 910 | 42,615 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,160 | 50 | 15,056 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,200 | 40 | 22,305 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,010 | 190 | 32,967 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,010 | 0 | 21,445 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,330 | 320 | 70,086 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,380 | 950 | 199,085 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,500 | 120 | 16,935 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,170 | 330 | 64,232 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,200 | 30 | 36,856 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,490 | 250 | 35,832 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,030 | 530 | 44,418 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,890 | 140 | 40,650 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,090 | 200 | 48,043 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,280 | 190 | 78,096 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,710 | 470 | 79,135 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,760 | 50 | 302,845 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,430 | 1,330 | 656,216 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,000 | 430 | 80,753 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,830 | 170 | 82,185 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,780 | 50 | 24,428 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,030 | 250 | 30,326 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,970 | 60 | 32,737 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,860 | 110 | 46,510 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,880 | 20 | 47,254 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,730 | 150 | 64,813 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,450 | 280 | 76,095 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,290 | 160 | 62,056 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,260 | 30 | 135,763 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,360 | 900 | 939,502 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,340 | 20 | 13,734 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,190 | 150 | 29,078 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,220 | 30 | 18,383 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,520 | 300 | 15,513 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,490 | 30 | 30,293 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,040 | 450 | 32,849 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,190 | 150 | 18,729 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,270 | 80 | 19,237 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,730 | 460 | 32,988 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,710 | 20 | 50,990 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,640 | 30 | 39,035 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,530 | 110 | 42,042 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,380 | 150 | 53,348 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,500 | 120 | 18,423 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,270 | 230 | 46,399 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,230 | 40 | 23,822 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,050 | 180 | 19,809 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,750 | 300 | 34,837 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,000 | 260 | 23,318 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,150 | 150 | 31,476 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,280 | 130 | 22,742 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,500 | 220 | 14,803 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,610 | 110 | 25,553 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,600 | 50 | 22,963 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,590 | 10 | 46,752 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,070 | 520 | 206,855 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,080 | 10 | 34,546 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,020 | 30 | 10,152 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,180 | 160 | 15,793 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,500 | 320 | 23,430 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,380 | 120 | 19,794 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,340 | 40 | 18,577 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,330 | 30 | 16,756 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,330 | 0 | 14,394 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,180 | 150 | 31,469 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,220 | 40 | 16,929 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,190 | 30 | 55,673 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,120 | 70 | 23,860 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,020 | 90 | 25,391 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,900 | 0 | 12,715 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,900 | 300 | 58,352 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,600 | 100 | 9,276 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,700 | 100 | 15,045 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,800 | 50 | 11,368 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,850 | 50 | 12,838 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,900 | 100 | 13,150 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,800 | 150 | 39,246 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,650 | 150 | 11,679 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,500 | 50 | 11,865 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,550 | 250 | 14,501 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,300 | 200 | 16,394 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,100 | 0 | 23,501 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,100 | 150 | 14,657 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,950 | 100 | 26,210 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,050 | 100 | 31,217 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,150 | 300 | 24,323 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,450 | 200 | 22,392 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,650 | 50 | 38,925 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,600 | 400 | 32,735 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,000 | 350 | 25,559 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,350 | 150 | 83,569 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,200 | 100 | 20,019 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,300 | 150 | 22,288 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,450 | 200 | 16,273 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,650 | 50 | 15,743 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,700 | 0 | 12,782 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,700 | 200 | 19,224 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,500 | 100 | 15,914 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,600 | 300 | 18,293 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,900 | 200 | 32,648 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,700 | 250 | 37,359 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,950 | 150 | 31,191 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,100 | 250 | 26,267 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,350 | 150 | 31,995 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,500 | 250 | 94,346 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,750 | 50 | 61,881 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,700 | 0 | 44,881 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,700 | 250 | 89,399 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,450 | 200 | 98,109 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,650 | 100 | 235,986 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,550 | 850 | 2,461,843 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,700 | 500 | 57,856 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,200 | 100 | 17,089 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,300 | 400 | 33,179 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,700 | 400 | 35,595 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,100 | 300 | 95,317 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,400 | 150 | 43,052 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,550 | 200 | 54,539 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,350 | 500 | 72,118 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,850 | 300 | 49,529 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,550 | 150 | 20,488 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,700 | 200 | 39,422 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,500 | 50 | 33,247 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,550 | 200 | 29,393 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,350 | 0 | 31,489 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,350 | 50 | 27,489 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,300 | 450 | 163,494 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,850 | 250 | 35,560 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,600 | 50 | 28,375 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,550 | 0 | 39,533 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,550 | 350 | 470,965 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,200 | 200 | 17,673 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,400 | 50 | 14,017 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,350 | 150 | 24,983 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,200 | 50 | 23,247 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,250 | 450 | 26,958 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,700 | 50 | 32,982 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,650 | 400 | 315,767 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,250 | 150 | 27,277 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,100 | 650 | 51,640 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,450 | 950 | 83,645 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,400 | 100 | 52,332 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,500 | 1,050 | 51,307 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,550 | 300 | 25,664 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,850 | 200 | 38,313 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,650 | 350 | 406,472 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,300 | 600 | 37,033 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,700 | 450 | 75,157 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,150 | 0 | 62,264 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,150 | 850 | 79,634 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,000 | 250 | 87,680 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,750 | 1,350 | 102,976 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,100 | 600 | 78,962 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,700 | 200 | 475,428 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,900 | 0 | 88,737 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,900 | 800 | 250,525 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,100 | 550 | 73,029 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,650 | 650 | 73,569 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,300 | 50 | 54,225 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,250 | 350 | 58,809 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,600 | 450 | 149,517 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,150 | 50 | 68,712 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,100 | 300 | 73,846 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,400 | 700 | 58,227 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.