매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,305	15	14,302	-166	1,325,369	14.44%	7,854,631
25.07.30	2,290	25	19,203	-6,805	1,325,535	14.44%	7,854,465
25.07.29	2,265	5	31,297	-7,436	1,332,340	14.51%	7,847,660
25.07.28	2,270	55	29,024	-13,742	1,339,776	14.59%	7,840,224
25.07.25	2,325	25	21,321	1,412	1,353,518	14.74%	7,826,482
25.07.24	2,350	10	12,287	-1,194	1,352,106	14.73%	7,827,894
25.07.23	2,360	35	12,896	-2,150	1,353,300	14.74%	7,826,700
25.07.22	2,395	0	6,058	-254	1,355,450	14.77%	7,824,550
25.07.21	2,395	15	5,662	-1,119	1,355,704	14.77%	7,824,296
25.07.18	2,380	20	7,598	973	1,356,823	14.78%	7,823,177
25.07.17	2,400	15	14,902	-2,710	1,355,850	14.77%	7,824,150
25.07.16	2,385	25	11,556	-3,586	1,358,560	14.80%	7,821,440
25.07.15	2,410	5	17,769	-1,918	1,362,146	14.84%	7,817,854
25.07.14	2,405	30	14,997	3,947	1,364,064	14.86%	7,815,936
25.07.11	2,435	15	25,498	727	1,360,117	14.82%	7,819,883
25.07.10	2,420	35	13,675	52	1,359,390	14.81%	7,820,610
25.07.09	2,385	15	11,016	664	1,359,338	14.81%	7,820,662
25.07.08	2,400	15	20,051	-1,186	1,358,674	14.80%	7,821,326
25.07.07	2,415	5	13,282	2,419	1,359,860	14.81%	7,820,140
25.07.04	2,410	10	28,542	3,799	1,357,441	14.79%	7,822,559
25.07.03	2,400	30	21,641	0	1,353,642	14.75%	7,826,358