매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,325	40	57,584	6,453	1,323,849	14.42%	7,856,151
25.05.26	2,425	100	68,257	5,611	1,317,396	14.35%	7,862,604
25.05.23	2,420	5	48,438	-454	1,311,785	14.29%	7,868,215
25.05.22	2,460	40	27,768	-7,716	1,312,239	14.29%	7,867,761
25.05.21	2,445	15	31,145	7,227	1,319,955	14.38%	7,860,045
25.05.20	2,385	60	25,171	-3,383	1,312,728	14.30%	7,867,272
25.05.19	2,585	200	102,112	-9,554	1,316,111	14.34%	7,863,889
25.05.16	2,615	30	74,442	505	1,325,665	14.44%	7,854,335
25.05.15	2,590	25	37,536	-3,031	1,325,160	14.44%	7,854,840
25.05.14	2,625	35	54,706	-2,051	1,328,191	14.47%	7,851,809
25.05.13	2,725	100	66,899	1,330,242	1,330,242	14.49%	7,849,758
25.05.12	2,690	35	62,677	0	0	0.00%	0
25.05.09	2,715	25	26,597	0	0	0.00%	0
25.05.08	2,670	45	29,822	0	0	0.00%	0
25.05.07	2,665	5	108,516	0	0	0.00%	0
25.05.02	2,730	65	89,465	0	0	0.00%	0
25.04.30	2,750	20	74,504	0	0	0.00%	0
25.04.29	2,715	35	133,781	0	0	0.00%	0
25.04.28	3,050	335	210,004	0	0	0.00%	0