토박스코리아
(215480) I 코스닥 유통 11.05 10:062,670 | 전일 | 2,640 | 고가 | 2,690 | 상한가 | 3,430 |
거래량 (주) |
1,991 |
30 1.14% | 시가 | 2,645 | 저가 | 2,645 | 하한가 | 1,850 |
거래대금 (백만) |
5 |
연중 최고 | 4,565 |
연중 최저 | 2,530 |
자본금(억) | 48 |
상장주식수(천주) | 9,400 |
시가총액(백만) | 25,098 |
외국인보유비중 | 12.63 % |
PER/EPS | 9.89 / 267 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
33 | 2,725 | |
205 | 2,720 | |
9 | 2,715 | |
33 | 2,710 | |
4 | 2,705 | |
3 | 2,700 | |
33 | 2,695 | |
297 | 2,690 | |
212 | 2,685 | |
96 | 2,680 | |
2,670 | 51 | |
2,665 | 66 | |
2,660 | 179 | |
2,655 | 9 | |
2,650 | 21 | |
2,645 | 290 | |
2,640 | 1,097 | |
2,635 | 10 | |
2,630 | 2 | |
2,625 | 17 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
925 | 817 | 1,742 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
10:03:08 | 2,670 | 30 | 3 | 1,991 |
09:54:54 | 2,675 | 35 | 1 | 1,988 |
09:54:52 | 2,680 | 40 | 1 | 1,987 |
09:54:51 | 2,680 | 40 | 1 | 1,986 |
09:45:52 | 2,685 | 45 | 10 | 1,985 |
09:44:11 | 2,660 | 20 | 1 | 1,975 |
09:42:06 | 2,685 | 45 | 1 | 1,974 |
09:42:06 | 2,685 | 45 | 1 | 1,973 |
09:41:15 | 2,660 | 20 | 1 | 1,972 |
09:40:29 | 2,680 | 40 | 1 | 1,971 |
09:37:40 | 2,670 | 30 | 198 | 1,970 |
09:36:42 | 2,670 | 30 | 2 | 1,772 |
09:24:32 | 2,690 | 50 | 2 | 1,770 |
09:23:37 | 2,685 | 45 | 5 | 1,768 |
09:23:28 | 2,680 | 40 | 3 | 1,763 |
09:23:14 | 2,675 | 35 | 2 | 1,760 |
09:23:12 | 2,680 | 40 | 2 | 1,758 |
09:23:02 | 2,680 | 40 | 3 | 1,756 |
09:21:29 | 2,690 | 50 | 1 | 1,753 |
09:20:48 | 2,690 | 50 | 290 | 1,752 |
09:20:48 | 2,685 | 45 | 1 | 1,462 |
09:20:48 | 2,680 | 40 | 646 | 1,461 |
09:20:48 | 2,675 | 35 | 3 | 815 |
09:20:48 | 2,670 | 30 | 32 | 812 |