넵튠

(217270)    I    코스닥 12.13 15:33
5,450 전일 5,360 고가 5,580 상한가 6,960 거래량
(주)
267,367
90 1.68% 시가 5,360 저가 5,310 하한가 3,760 거래대금
(백만)
1,463
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 5,360 90 267,367 10,651 359,898 0.77% 46,316,252
24.12.12 5,240 120 93,654 20,660 349,247 0.75% 46,326,903
24.12.11 5,190 50 36,118 7,690 328,587 0.70% 46,347,563
24.12.10 4,990 200 55,253 -56,635 320,897 0.69% 46,355,253
24.12.09 5,290 300 147,907 7,959 377,532 0.81% 46,298,618
24.12.06 5,320 30 136,630 -8,039 369,573 0.79% 46,306,577
24.12.05 5,570 250 154,469 26,303 377,612 0.81% 46,298,538
24.12.04 5,490 80 102,272 15,450 351,309 0.75% 46,324,841
24.12.03 5,480 10 90,154 13,650 335,859 0.72% 46,340,291
24.12.02 5,380 100 99,112 -2,146 322,209 0.69% 46,353,941
24.11.29 5,400 20 66,297 324,355 324,355 0.69% 46,351,795
24.11.28 5,370 30 27,538 0 0 0.00% 0
24.11.27 5,350 20 56,157 0 0 0.00% 0
24.11.26 5,240 110 62,332 0 0 0.00% 0
24.11.25 5,290 50 48,185 0 0 0.00% 0
24.11.22 5,330 40 32,545 0 0 0.00% 0
24.11.21 5,410 80 57,319 0 0 0.00% 0
24.11.20 5,390 20 53,739 0 0 0.00% 0
24.11.19 5,320 70 156,636 0 0 0.00% 0
24.11.18 5,210 110 73,532 0 0 0.00% 0
24.11.15 5,120 90 57,600 0 0 0.00% 0
24.11.14 5,140 80 42,431 0 0 0.00% 0
24.11.13 5,130 10 69,381 0 0 0.00% 0
24.11.12 5,410 280 102,014 0 0 0.00% 0
24.11.11 5,680 270 138,935 0 0 0.00% 0
24.11.08 5,050 630 634,489 0 0 0.00% 0
24.11.07 5,090 40 35,369 0 0 0.00% 0
24.11.06 5,210 120 90,790 0 0 0.00% 0
24.11.05 5,120 90 48,374 0 0 0.00% 0
24.11.04 5,170 50 44,170 0 0 0.00% 0
24.11.01 5,170 0 8,247 0 0 0.00% 0
24.10.31 5,180 10 18,989 0 0 0.00% 0
24.10.30 5,210 30 27,826 0 0 0.00% 0
24.10.29 5,130 80 14,878 0 0 0.00% 0
24.10.28 5,100 30 12,160 0 0 0.00% 0
24.10.25 5,230 130 22,079 0 0 0.00% 0
24.10.24 5,310 80 16,141 0 0 0.00% 0
24.10.23 5,350 40 10,388 0 0 0.00% 0
24.10.22 5,390 40 21,682 0 0 0.00% 0
24.10.21 5,310 80 14,671 0 0 0.00% 0
24.10.18 5,310 0 19,986 0 0 0.00% 0
24.10.17 5,430 120 22,129 0 0 0.00% 0
24.10.16 5,490 60 14,326 0 0 0.00% 0
24.10.15 5,450 40 17,297 0 0 0.00% 0
24.10.14 5,440 10 13,031 0 0 0.00% 0
24.10.11 5,550 110 41,298 0 0 0.00% 0
24.10.10 5,600 50 33,278 0 0 0.00% 0
24.10.08 5,640 40 21,439 0 0 0.00% 0
24.10.07 5,620 20 25,539 0 0 0.00% 0
24.10.04 5,610 10 11,800 0 0 0.00% 0
24.10.02 5,770 160 25,933 0 0 0.00% 0
24.09.30 5,800 30 25,918 0 0 0.00% 0
24.09.27 5,650 150 38,847 0 0 0.00% 0
24.09.26 5,560 90 15,272 0 0 0.00% 0
24.09.25 5,640 80 25,124 0 0 0.00% 0
24.09.24 5,430 210 28,311 0 0 0.00% 0
24.09.23 5,480 50 20,437 0 0 0.00% 0
24.09.20 5,590 110 67,506 0 0 0.00% 0
24.09.19 5,750 160 29,266 0 0 0.00% 0
24.09.13 5,740 10 13,269 0 0 0.00% 0
24.09.12 5,520 220 16,784 0 0 0.00% 0
24.09.11 5,530 10 35,657 0 0 0.00% 0
24.09.10 5,750 220 48,283 0 0 0.00% 0
24.09.09 5,810 60 84,212 0 0 0.00% 0
24.09.06 5,970 160 181,197 0 0 0.00% 0
24.09.05 5,850 120 49,814 0 0 0.00% 0
24.09.04 6,160 310 80,731 0 0 0.00% 0
24.09.03 6,020 140 111,599 0 0 0.00% 0
24.09.02 6,110 90 113,964 0 0 0.00% 0
24.08.30 5,710 400 1,862,739 0 0 0.00% 0
24.08.29 5,740 30 14,002 0 0 0.00% 0
24.08.28 5,780 40 13,402 0 0 0.00% 0
24.08.27 5,630 150 31,839 0 0 0.00% 0
24.08.26 5,700 70 39,214 0 0 0.00% 0
24.08.23 5,750 50 25,747 0 0 0.00% 0
24.08.22 5,740 10 24,624 0 0 0.00% 0
24.08.21 5,760 20 39,768 0 0 0.00% 0
24.08.20 5,750 10 28,482 0 0 0.00% 0
24.08.19 5,700 50 24,350 0 0 0.00% 0
24.08.16 5,760 60 42,421 0 0 0.00% 0
24.08.14 5,370 390 410,045 0 0 0.00% 0
24.08.13 5,400 30 27,071 0 0 0.00% 0
24.08.12 5,300 100 9,789 0 0 0.00% 0
24.08.09 5,300 0 40,046 0 0 0.00% 0
24.08.08 5,280 20 31,378 0 0 0.00% 0
24.08.07 5,030 250 35,522 0 0 0.00% 0
24.08.06 4,855 175 66,270 0 0 0.00% 0
24.08.05 5,750 895 203,582 0 0 0.00% 0
24.08.02 5,880 130 56,330 0 0 0.00% 0
24.08.01 5,660 220 40,561 0 0 0.00% 0
24.07.31 5,680 20 26,983 0 0 0.00% 0
24.07.30 5,850 170 24,435 0 0 0.00% 0
24.07.29 5,850 0 21,570 0 0 0.00% 0
24.07.26 5,820 30 23,089 0 0 0.00% 0
24.07.25 5,800 20 25,689 0 0 0.00% 0
24.07.24 5,760 40 25,238 0 0 0.00% 0
24.07.23 5,760 0 23,187 0 0 0.00% 0
24.07.22 6,000 240 86,536 0 0 0.00% 0
24.07.19 5,990 10 25,175 0 0 0.00% 0
24.07.18 6,230 240 55,448 0 0 0.00% 0
24.07.17 6,200 30 33,606 0 0 0.00% 0
24.07.16 6,510 310 77,407 0 0 0.00% 0
24.07.15 6,150 360 148,170 0 0 0.00% 0
24.07.12 6,300 150 56,178 0 0 0.00% 0
24.07.11 6,570 270 93,512 0 0 0.00% 0
24.07.10 6,410 160 68,767 0 0 0.00% 0
24.07.09 6,450 40 109,097 0 0 0.00% 0
24.07.08 6,010 440 241,871 0 0 0.00% 0
24.07.05 5,960 50 41,170 0 0 0.00% 0
24.07.04 6,070 110 52,402 0 0 0.00% 0
24.07.03 5,950 120 51,681 0 0 0.00% 0
24.07.02 6,020 70 30,770 0 0 0.00% 0
24.07.01 6,030 10 48,467 0 0 0.00% 0
24.06.28 6,030 0 69,635 0 0 0.00% 0
24.06.27 5,970 60 129,360 0 0 0.00% 0
24.06.26 5,610 360 1,064,900 0 0 0.00% 0
24.06.25 5,600 10 27,995 0 0 0.00% 0
24.06.24 5,620 20 36,481 0 0 0.00% 0
24.06.21 5,580 40 19,386 0 0 0.00% 0
24.06.20 5,560 20 25,536 0 0 0.00% 0
24.06.19 5,620 60 69,511 0 0 0.00% 0
24.06.18 5,750 130 84,628 0 0 0.00% 0
24.06.17 5,750 0 30,584 0 0 0.00% 0
24.06.14 5,940 190 107,321 0 0 0.00% 0
24.06.13 5,930 10 19,605 0 0 0.00% 0
24.06.12 6,030 100 16,679 0 0 0.00% 0
24.06.11 6,020 10 27,566 0 0 0.00% 0
24.06.10 6,170 150 32,071 0 0 0.00% 0
24.06.07 5,800 370 86,698 0 0 0.00% 0
24.06.05 5,850 50 21,571 0 0 0.00% 0
24.06.04 5,880 30 26,102 0 0 0.00% 0
24.06.03 5,780 100 43,286 0 0 0.00% 0
24.05.31 5,950 170 216,985 0 0 0.00% 0
24.05.30 5,930 20 23,759 0 0 0.00% 0
24.05.29 5,930 0 27,370 0 0 0.00% 0
24.05.28 6,000 70 28,745 0 0 0.00% 0
24.05.27 6,050 50 24,180 0 0 0.00% 0
24.05.24 6,050 0 14,774 0 0 0.00% 0
24.05.23 6,150 100 28,265 0 0 0.00% 0
24.05.22 6,060 90 27,661 0 0 0.00% 0
24.05.21 6,020 40 22,198 0 0 0.00% 0
24.05.20 6,010 10 18,750 0 0 0.00% 0
24.05.17 6,050 40 41,833 0 0 0.00% 0
24.05.16 6,060 10 51,574 0 0 0.00% 0
24.05.14 6,030 30 64,497 0 0 0.00% 0
24.05.13 6,050 20 27,059 0 0 0.00% 0
24.05.10 6,260 210 175,379 0 0 0.00% 0
24.05.09 6,290 30 28,838 0 0 0.00% 0
24.05.08 6,130 160 26,035 0 0 0.00% 0
24.05.07 6,130 0 12,162 0 0 0.00% 0
24.05.03 6,150 20 11,513 0 0 0.00% 0
24.05.02 6,100 50 8,847 0 0 0.00% 0
24.04.30 6,060 40 17,349 0 0 0.00% 0
24.04.29 6,060 0 8,863 0 0 0.00% 0
24.04.26 6,070 10 11,895 0 0 0.00% 0
24.04.25 6,080 10 8,326 0 0 0.00% 0
24.04.24 6,040 40 7,787 0 0 0.00% 0
24.04.23 6,080 40 12,536 0 0 0.00% 0
24.04.22 6,060 20 10,811 0 0 0.00% 0
24.04.19 6,170 110 27,933 0 0 0.00% 0
24.04.18 6,150 20 10,894 0 0 0.00% 0
24.04.17 6,230 80 29,788 0 0 0.00% 0
24.04.16 5,900 330 87,250 0 0 0.00% 0
24.04.15 6,080 180 27,160 0 0 0.00% 0
24.04.12 6,040 40 30,149 0 0 0.00% 0
24.04.11 6,090 50 13,031 0 0 0.00% 0
24.04.09 6,100 10 15,337 0 0 0.00% 0
24.04.08 6,180 80 21,732 0 0 0.00% 0
24.04.05 6,320 140 37,061 0 0 0.00% 0
24.04.04 6,450 130 75,233 0 0 0.00% 0
24.04.03 6,580 130 53,154 0 0 0.00% 0
24.04.02 6,750 170 54,127 0 0 0.00% 0
24.04.01 6,540 210 31,481 0 0 0.00% 0
24.03.29 6,560 20 32,362 0 0 0.00% 0
24.03.28 6,670 110 41,241 0 0 0.00% 0
24.03.27 6,710 40 25,867 0 0 0.00% 0
24.03.26 6,650 60 22,989 0 0 0.00% 0
24.03.25 6,770 120 27,167 0 0 0.00% 0
24.03.22 6,700 70 30,722 0 0 0.00% 0
24.03.21 6,600 100 41,037 0 0 0.00% 0
24.03.20 6,590 10 24,416 0 0 0.00% 0
24.03.19 6,680 90 20,676 0 0 0.00% 0
24.03.18 6,680 0 22,640 0 0 0.00% 0
24.03.15 6,700 20 23,655 0 0 0.00% 0
24.03.14 6,700 0 23,712 0 0 0.00% 0
24.03.13 6,790 90 29,710 0 0 0.00% 0
24.03.12 6,740 50 19,640 0 0 0.00% 0
24.03.11 6,670 70 53,465 0 0 0.00% 0
24.03.08 6,660 10 33,691 0 0 0.00% 0
24.03.07 6,620 40 19,385 0 0 0.00% 0
24.03.06 6,600 20 27,523 0 0 0.00% 0
24.03.05 6,680 80 34,313 0 0 0.00% 0
24.03.04 6,690 10 23,213 0 0 0.00% 0
24.02.29 6,800 110 29,844 0 0 0.00% 0
24.02.28 6,760 40 15,164 0 0 0.00% 0
24.02.27 6,810 50 35,573 0 0 0.00% 0
24.02.26 6,880 70 39,460 0 0 0.00% 0
24.02.23 6,890 10 32,054 0 0 0.00% 0
24.02.22 6,980 90 32,670 0 0 0.00% 0
24.02.21 7,100 120 36,246 0 0 0.00% 0
24.02.20 7,030 70 29,511 0 0 0.00% 0
24.02.19 7,110 80 36,307 0 0 0.00% 0
24.02.16 7,020 90 63,567 0 0 0.00% 0
24.02.15 7,020 0 48,591 0 0 0.00% 0
24.02.14 6,880 140 58,896 0 0 0.00% 0
24.02.13 6,830 50 44,519 0 0 0.00% 0
24.02.08 6,850 20 39,123 0 0 0.00% 0
24.02.07 6,520 330 117,633 0 0 0.00% 0
24.02.06 6,630 110 27,678 0 0 0.00% 0
24.02.05 6,650 20 20,871 0 0 0.00% 0
24.02.02 6,610 40 25,622 0 0 0.00% 0
24.02.01 6,690 80 51,776 0 0 0.00% 0
24.01.31 6,810 120 25,958 0 0 0.00% 0
24.01.30 6,680 130 57,427 0 0 0.00% 0
24.01.29 6,690 10 50,109 0 0 0.00% 0
24.01.26 6,720 30 52,598 0 0 0.00% 0
24.01.25 6,830 110 47,575 0 0 0.00% 0
24.01.24 6,720 110 52,650 0 0 0.00% 0
24.01.23 6,690 30 18,669 0 0 0.00% 0
24.01.22 6,670 20 34,376 0 0 0.00% 0
24.01.19 6,730 60 34,557 0 0 0.00% 0
24.01.18 6,710 20 27,301 0 0 0.00% 0
24.01.17 6,840 130 59,334 0 0 0.00% 0
24.01.16 6,810 30 29,122 0 0 0.00% 0
24.01.15 6,990 180 49,071 0 0 0.00% 0
24.01.12 7,240 250 112,978 0 0 0.00% 0
24.01.11 7,060 180 118,628 0 0 0.00% 0
24.01.10 7,100 40 56,352 0 0 0.00% 0
24.01.09 6,960 140 71,516 0 0 0.00% 0
24.01.08 6,860 100 108,458 0 0 0.00% 0
24.01.05 6,850 10 32,873 0 0 0.00% 0
24.01.04 6,960 110 30,018 0 0 0.00% 0
24.01.03 6,930 30 50,988 0 0 0.00% 0
24.01.02 6,890 40 49,560 0 0 0.00% 0
23.12.28 6,810 80 24,925 0 0 0.00% 0
23.12.27 6,650 160 62,905 0 0 0.00% 0
23.12.26 6,760 110 64,352 0 0 0.00% 0
23.12.22 6,920 160 127,310 0 0 0.00% 0
23.12.21 6,840 80 67,564 0 0 0.00% 0
23.12.20 6,980 140 240,172 0 0 0.00% 0
23.12.19 6,940 40 101,087 0 0 0.00% 0
23.12.18 7,060 120 87,693 0 0 0.00% 0
23.12.15 7,080 20 116,195 0 0 0.00% 0
23.12.14 6,890 190 107,310 0 0 0.00% 0
23.12.13 7,000 110 110,082 0 0 0.00% 0
23.12.12 6,920 80 84,500 0 0 0.00% 0
23.12.11 7,230 310 231,715 0 0 0.00% 0
23.12.08 6,970 260 198,382 0 0 0.00% 0
23.12.07 6,980 10 197,940 0 0 0.00% 0
23.12.06 6,840 140 59,467 0 0 0.00% 0
23.12.05 6,900 60 89,642 0 0 0.00% 0
23.12.04 7,480 580 309,935 0 0 0.00% 0
23.12.01 7,610 130 74,271 0 0 0.00% 0
23.11.30 7,600 10 43,348 0 0 0.00% 0
23.11.29 7,550 50 49,216 0 0 0.00% 0
23.11.28 7,600 50 70,823 0 0 0.00% 0
23.11.27 7,860 260 46,979 0 0 0.00% 0
23.11.24 8,000 140 92,838 0 0 0.00% 0
23.11.23 7,800 200 93,990 0 0 0.00% 0
23.11.22 7,800 0 39,823 0 0 0.00% 0
23.11.21 7,800 0 62,747 0 0 0.00% 0
23.11.20 7,450 350 95,376 0 0 0.00% 0
23.11.17 7,680 230 86,449 0 0 0.00% 0
23.11.16 7,650 50 84,323 0 0 0.00% 0
23.11.15 7,500 150 72,345 0 0 0.00% 0
23.11.14 7,490 10 101,014 0 0 0.00% 0
23.11.13 7,940 450 164,608 0 0 0.00% 0
23.11.10 8,310 370 159,266 0 0 0.00% 0
23.11.09 8,200 110 198,936 0 0 0.00% 0
23.11.08 7,610 590 452,953 0 0 0.00% 0
23.11.07 7,490 120 91,927 0 0 0.00% 0
23.11.06 7,460 30 109,003 0 0 0.00% 0
23.11.03 7,110 350 110,971 0 0 0.00% 0
23.11.02 6,900 210 65,488 0 0 0.00% 0
23.11.01 6,740 160 25,389 0 0 0.00% 0
23.10.31 6,680 60 39,857 0 0 0.00% 0
23.10.30 6,740 60 43,806 0 0 0.00% 0
23.10.27 6,930 190 138,693 0 0 0.00% 0
23.10.26 6,810 120 72,873 0 0 0.00% 0
23.10.25 6,640 170 80,796 0 0 0.00% 0
23.10.24 6,400 240 121,217 0 0 0.00% 0
23.10.23 6,450 50 76,473 0 0 0.00% 0
23.10.20 6,640 190 136,782 0 0 0.00% 0
23.10.19 6,890 250 147,302 0 0 0.00% 0
23.10.18 7,100 210 192,668 0 0 0.00% 0
23.10.17 7,220 120 69,426 0 0 0.00% 0
23.10.16 7,420 200 115,058 0 0 0.00% 0
23.10.13 7,610 190 130,250 0 0 0.00% 0
23.10.12 7,770 160 160,975 0 0 0.00% 0
23.10.11 7,700 70 215,680 0 0 0.00% 0
23.10.10 8,020 320 197,850 0 0 0.00% 0
23.10.06 8,000 20 138,073 0 0 0.00% 0
23.10.05 8,400 400 129,496 0 0 0.00% 0
23.10.04 8,710 310 121,644 0 0 0.00% 0
23.09.27 8,360 350 201,340 0 0 0.00% 0
23.09.26 8,630 270 62,139 0 0 0.00% 0
23.09.25 9,290 660 240,463 0 0 0.00% 0
23.09.22 9,180 110 132,253 0 0 0.00% 0
23.09.21 9,400 220 182,695 0 0 0.00% 0
23.09.20 9,600 200 127,180 0 0 0.00% 0
23.09.19 9,760 160 160,668 0 0 0.00% 0
23.09.18 11,380 1,620 488,329 0 0 0.00% 0
23.09.15 11,160 220 194,599 0 0 0.00% 0
23.09.14 12,160 1,000 842,715 0 0 0.00% 0
23.09.13 12,320 160 328,223 0 0 0.00% 0
23.09.12 13,170 850 352,280 0 0 0.00% 0
23.09.11 11,900 1,270 1,186,412 0 0 0.00% 0
23.09.08 11,380 520 588,624 0 0 0.00% 0
23.09.07 12,800 1,420 565,702 0 0 0.00% 0
23.09.06 13,240 440 570,518 0 0 0.00% 0
23.09.05 13,340 100 558,446 0 0 0.00% 0
23.09.04 11,000 2,340 1,662,290 0 0 0.00% 0
23.09.01 10,070 930 701,422 0 0 0.00% 0
23.08.31 10,240 170 133,318 0 0 0.00% 0
23.08.30 9,340 900 355,702 0 0 0.00% 0
23.08.29 9,480 140 238,371 0 0 0.00% 0
23.08.28 8,070 1,410 493,417 0 0 0.00% 0
23.08.25 8,010 60 31,402 0 0 0.00% 0
23.08.24 7,820 190 28,169 0 0 0.00% 0
23.08.23 7,900 80 23,129 0 0 0.00% 0
23.08.22 7,730 170 45,576 0 0 0.00% 0
23.08.21 7,640 90 47,307 0 0 0.00% 0
23.08.18 7,810 170 38,796 0 0 0.00% 0
23.08.17 7,730 80 60,159 0 0 0.00% 0
23.08.16 8,180 450 75,314 0 0 0.00% 0
23.08.14 8,180 0 57,649 0 0 0.00% 0
23.08.11 7,980 200 83,169 0 0 0.00% 0
23.08.10 7,770 210 44,278 0 0 0.00% 0
23.08.09 7,800 30 49,742 0 0 0.00% 0
23.08.08 7,880 80 46,024 0 0 0.00% 0
23.08.07 7,940 60 73,028 0 0 0.00% 0
23.08.04 7,460 480 117,427 0 0 0.00% 0
23.08.03 7,340 120 52,844 0 0 0.00% 0
23.08.02 7,430 90 37,366 0 0 0.00% 0
23.08.01 7,130 300 62,290 0 0 0.00% 0
23.07.31 7,110 20 40,203 0 0 0.00% 0
23.07.28 6,990 120 70,852 0 0 0.00% 0
23.07.27 6,590 400 131,196 0 0 0.00% 0
23.07.26 7,350 860 131,649 0 0 0.00% 0
23.07.25 7,700 350 190,261 0 0 0.00% 0
23.07.24 8,780 1,080 159,094 0 0 0.00% 0
23.07.21 8,950 170 74,717 0 0 0.00% 0
23.07.20 8,640 310 95,725 0 0 0.00% 0
23.07.19 8,500 140 41,887 0 0 0.00% 0
23.07.18 8,610 110 44,258 0 0 0.00% 0
23.07.17 8,340 270 75,813 0 0 0.00% 0
23.07.14 8,240 100 44,701 0 0 0.00% 0
23.07.13 7,600 640 308,874 0 0 0.00% 0
23.07.12 7,500 100 33,303 0 0 0.00% 0
23.07.11 7,510 10 32,469 0 0 0.00% 0
23.07.10 7,600 90 33,828 0 0 0.00% 0
23.07.07 7,470 130 17,489 0 0 0.00% 0
23.07.06 7,710 240 48,848 0 0 0.00% 0
23.07.05 7,900 190 27,599 0 0 0.00% 0
23.07.04 8,140 240 32,282 0 0 0.00% 0
23.07.03 7,940 200 25,472 0 0 0.00% 0
23.06.30 8,300 360 98,057 0 0 0.00% 0
23.06.29 8,390 90 61,198 0 0 0.00% 0
23.06.28 8,450 60 57,737 0 0 0.00% 0
23.06.27 8,600 150 21,266 0 0 0.00% 0
23.06.26 8,720 120 58,490 0 0 0.00% 0
23.06.23 8,900 180 32,375 0 0 0.00% 0
23.06.22 8,890 10 16,011 0 0 0.00% 0
23.06.21 8,900 10 27,032 0 0 0.00% 0
23.06.20 8,850 50 28,550 0 0 0.00% 0
23.06.19 9,100 250 63,168 0 0 0.00% 0
23.06.16 9,160 60 28,727 0 0 0.00% 0
23.06.15 9,190 30 51,585 0 0 0.00% 0
23.06.14 9,530 340 88,595 0 0 0.00% 0
23.06.13 9,550 20 55,559 0 0 0.00% 0
23.06.12 9,740 190 40,336 0 0 0.00% 0
23.06.09 9,680 60 71,487 0 0 0.00% 0
23.06.08 9,750 70 39,306 0 0 0.00% 0
23.06.07 9,280 470 125,749 0 0 0.00% 0
23.06.05 9,280 0 45,107 0 0 0.00% 0
23.06.02 9,330 50 39,184 0 0 0.00% 0
23.06.01 8,780 550 230,651 0 0 0.00% 0
23.05.31 8,790 10 16,774 0 0 0.00% 0
23.05.30 8,770 20 21,306 0 0 0.00% 0
23.05.26 8,770 0 29,377 0 0 0.00% 0
23.05.25 8,750 20 16,888 0 0 0.00% 0
23.05.24 8,870 120 39,026 0 0 0.00% 0
23.05.23 8,900 30 28,325 0 0 0.00% 0
23.05.22 8,810 90 20,873 0 0 0.00% 0
23.05.19 8,770 40 24,973 0 0 0.00% 0
23.05.18 8,700 70 23,228 0 0 0.00% 0
23.05.17 8,480 220 33,814 0 0 0.00% 0
23.05.16 8,630 150 54,755 0 0 0.00% 0
23.05.15 8,790 160 24,201 0 0 0.00% 0
23.05.12 8,740 50 26,543 0 0 0.00% 0
23.05.11 8,750 10 11,304 0 0 0.00% 0
23.05.10 8,780 30 33,014 0 0 0.00% 0
23.05.09 8,800 20 43,272 0 0 0.00% 0
23.05.08 8,730 70 23,546 0 0 0.00% 0
23.05.04 8,820 90 28,267 0 0 0.00% 0
23.05.03 8,910 90 25,101 0 0 0.00% 0
23.05.02 8,820 90 35,053 0 0 0.00% 0
23.04.28 8,850 30 44,817 0 0 0.00% 0
23.04.27 8,870 20 27,302 0 0 0.00% 0
23.04.26 8,960 90 39,043 0 0 0.00% 0
23.04.25 9,040 80 45,812 0 0 0.00% 0
23.04.24 9,270 230 83,113 0 0 0.00% 0
23.04.21 9,610 310 76,603 0 0 0.00% 0
23.04.20 9,680 0 21,165 0 0 0.00% 0
23.04.19 9,750 70 51,701 0 0 0.00% 0
23.04.18 9,850 100 44,474 0 0 0.00% 0
23.04.17 9,970 120 31,150 0 0 0.00% 0
23.04.14 9,770 220 79,512 0 0 0.00% 0
23.04.13 9,780 10 45,906 0 0 0.00% 0
23.04.12 9,790 10 40,735 0 0 0.00% 0
23.04.11 9,790 0 59,917 0 0 0.00% 0
23.04.10 10,020 230 71,262 0 0 0.00% 0
23.04.07 10,020 0 19,271 0 0 0.00% 0
23.04.06 10,230 210 43,074 0 0 0.00% 0
23.04.05 10,200 30 46,615 0 0 0.00% 0
23.04.04 9,860 340 101,161 0 0 0.00% 0
23.04.03 10,050 190 68,773 0 0 0.00% 0
23.03.31 10,010 40 54,950 0 0 0.00% 0
23.03.30 10,090 80 41,893 0 0 0.00% 0
23.03.29 10,210 120 30,026 0 0 0.00% 0
23.03.28 10,160 50 26,851 0 0 0.00% 0
23.03.27 10,350 190 34,511 0 0 0.00% 0
23.03.24 10,360 10 38,042 0 0 0.00% 0
23.03.23 10,420 60 53,929 0 0 0.00% 0
23.03.22 10,430 10 39,389 0 0 0.00% 0
23.03.21 10,160 270 73,988 0 0 0.00% 0
23.03.20 10,110 50 28,232 0 0 0.00% 0
23.03.17 9,990 120 48,053 0 0 0.00% 0
23.03.16 10,250 260 67,568 0 0 0.00% 0
23.03.15 10,190 60 27,904 0 0 0.00% 0
23.03.14 10,620 430 80,053 0 0 0.00% 0
23.03.13 10,740 120 41,473 0 0 0.00% 0
23.03.10 10,900 210 50,359 0 0 0.00% 0
23.03.09 10,880 20 98,319 0 0 0.00% 0
23.03.08 10,510 370 159,445 0 0 0.00% 0
23.03.07 10,360 150 66,079 0 0 0.00% 0
23.03.06 10,300 60 40,507 0 0 0.00% 0
23.03.03 10,300 0 31,192 0 0 0.00% 0
23.03.02 10,350 50 40,111 0 0 0.00% 0
23.02.28 10,240 110 36,793 0 0 0.00% 0
23.02.27 10,520 280 75,643 0 0 0.00% 0
23.02.24 10,540 20 48,824 0 0 0.00% 0
23.02.23 10,510 30 30,092 0 0 0.00% 0
23.02.22 10,710 200 60,157 0 0 0.00% 0
23.02.21 10,720 10 38,996 0 0 0.00% 0
23.02.20 10,610 120 50,357 0 0 0.00% 0
23.02.17 10,750 140 49,969 0 0 0.00% 0
23.02.16 10,570 180 105,690 0 0 0.00% 0
23.02.15 10,880 310 77,543 0 0 0.00% 0
23.02.14 10,720 160 48,767 0 0 0.00% 0
23.02.13 10,890 170 60,303 0 0 0.00% 0
23.02.10 11,350 460 117,538 0 0 0.00% 0
23.02.09 11,430 80 71,201 0 0 0.00% 0
23.02.08 10,990 440 94,702 0 0 0.00% 0
23.02.06 11,440 330 95,740 0 0 0.00% 0
23.02.03 11,400 40 147,653 0 0 0.00% 0
23.02.02 10,960 440 286,305 0 0 0.00% 0
23.02.01 10,770 190 43,942 0 0 0.00% 0
23.01.31 10,940 170 48,956 0 0 0.00% 0
23.01.30 11,210 270 105,513 0 0 0.00% 0
23.01.27 11,120 70 32,730 0 0 0.00% 0
23.01.25 10,900 160 76,820 0 0 0.00% 0
23.01.20 10,900 150 97,806 0 0 0.00% 0
23.01.19 11,050 200 53,254 0 0 0.00% 0
23.01.18 11,250 150 159,297 0 0 0.00% 0
23.01.17 11,400 200 138,860 0 0 0.00% 0
23.01.16 11,600 250 275,439 0 0 0.00% 0
23.01.13 11,350 50 25,681 0 0 0.00% 0
23.01.12 11,400 50 45,329 0 0 0.00% 0
23.01.11 11,450 50 44,640 0 0 0.00% 0
23.01.10 11,400 300 163,756 0 0 0.00% 0
23.01.09 11,100 400 52,245 0 0 0.00% 0
23.01.06 10,700 50 25,024 0 0 0.00% 0
23.01.05 10,650 350 38,693 0 0 0.00% 0
23.01.04 11,000 0 26,476 0 0 0.00% 0
23.01.03 11,000 100 25,842 0 0 0.00% 0
23.01.02 10,900 400 68,623 0 0 0.00% 0
22.12.29 10,500 50 134,436 0 0 0.00% 0
22.12.28 10,450 150 29,539 0 0 0.00% 0
22.12.27 10,300 50 41,060 0 0 0.00% 0
22.12.26 10,250 350 56,437 0 0 0.00% 0
22.12.23 10,600 400 34,891 0 0 0.00% 0
22.12.22 11,000 50 10,751 0 0 0.00% 0
22.12.21 10,950 100 19,735 0 0 0.00% 0
22.12.20 11,050 300 53,311 0 0 0.00% 0
22.12.19 11,350 300 66,905 0 0 0.00% 0
22.12.16 11,650 250 28,987 0 0 0.00% 0
22.12.15 11,900 650 57,026 0 0 0.00% 0
22.12.14 12,550 650 122,641 0 0 0.00% 0
22.12.13 11,900 150 32,272 0 0 0.00% 0
22.12.12 11,750 50 20,013 0 0 0.00% 0
22.12.09 11,800 200 48,288 0 0 0.00% 0
22.12.08 11,600 0 35,613 0 0 0.00% 0
22.12.07 11,600 150 74,745 0 0 0.00% 0
22.12.06 11,750 250 37,907 0 0 0.00% 0
22.12.05 12,000 100 90,961 0 0 0.00% 0
22.12.02 12,100 50 55,360 0 0 0.00% 0
22.12.01 12,150 50 52,698 0 0 0.00% 0
22.11.30 12,100 0 24,613 0 0 0.00% 0
22.11.29 12,100 100 36,899 0 0 0.00% 0
22.11.28 12,000 150 36,873 0 0 0.00% 0
22.11.25 12,150 550 136,747 0 0 0.00% 0
22.11.24 12,700 0 139,698 0 0 0.00% 0
22.11.23 12,700 150 156,291 0 0 0.00% 0
22.11.22 12,550 550 131,279 0 0 0.00% 0
22.11.21 13,100 650 74,485 0 0 0.00% 0
22.11.18 13,750 300 128,041 0 0 0.00% 0
22.11.17 13,450 500 200,791 0 0 0.00% 0
22.11.16 12,950 150 55,645 0 0 0.00% 0
22.11.15 13,100 350 75,362 0 0 0.00% 0
22.11.14 12,750 300 88,052 0 0 0.00% 0
22.11.11 13,050 450 238,126 0 0 0.00% 0
22.11.10 12,600 0 44,096 0 0 0.00% 0
22.11.09 12,600 200 52,791 0 0 0.00% 0
22.11.08 12,800 200 135,545 0 0 0.00% 0
22.11.07 12,600 50 78,180 0 0 0.00% 0
22.11.04 12,650 50 59,792 0 0 0.00% 0
22.11.03 12,600 500 87,442 0 0 0.00% 0
22.11.02 13,100 300 94,816 0 0 0.00% 0
22.11.01 12,800 200 124,665 0 0 0.00% 0
22.10.31 12,600 450 183,451 0 0 0.00% 0
22.10.28 13,050 450 74,571 0 0 0.00% 0
22.10.27 13,500 100 125,498 0 0 0.00% 0
22.10.26 13,400 450 120,110 0 0 0.00% 0
22.10.25 13,850 450 159,922 0 0 0.00% 0
22.10.24 14,300 2,300 682,469 0 0 0.00% 0
22.10.21 12,000 100 32,702 0 0 0.00% 0
22.10.20 11,900 500 52,912 0 0 0.00% 0
22.10.19 12,400 100 73,206 0 0 0.00% 0
22.10.18 12,500 100 86,780 0 0 0.00% 0
22.10.17 12,400 250 48,964 0 0 0.00% 0
22.10.14 12,650 600 63,830 0 0 0.00% 0
22.10.13 12,050 350 42,979 0 0 0.00% 0
22.10.12 11,700 250 30,026 0 0 0.00% 0
22.10.11 11,450 500 38,540 0 0 0.00% 0
22.10.07 11,950 50 43,810 0 0 0.00% 0
22.10.06 11,900 50 26,954 0 0 0.00% 0
22.10.05 11,850 500 43,614 0 0 0.00% 0
22.10.04 12,350 50 44,388 0 0 0.00% 0
22.09.30 12,300 550 291,207 0 0 0.00% 0
22.09.29 11,750 100 36,078 0 0 0.00% 0
22.09.28 11,650 200 46,378 0 0 0.00% 0
22.09.27 11,450 0 46,735 0 0 0.00% 0
22.09.26 11,450 50 56,823 0 0 0.00% 0
22.09.23 11,500 500 69,750 0 0 0.00% 0
22.09.22 12,000 50 38,640 0 0 0.00% 0
22.09.21 12,050 300 44,510 0 0 0.00% 0
22.09.20 11,750 0 37,667 0 0 0.00% 0
22.09.19 11,750 550 45,491 0 0 0.00% 0
22.09.16 12,300 250 26,040 0 0 0.00% 0
22.09.15 12,550 200 43,816 0 0 0.00% 0
22.09.14 12,750 250 51,750 0 0 0.00% 0
22.09.13 13,000 650 72,586 0 0 0.00% 0
22.09.08 12,350 500 75,022 0 0 0.00% 0
22.09.07 12,850 650 129,482 0 0 0.00% 0
22.09.06 13,500 1,600 892,645 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 08:56 더보기 >