넵튠

(217270)    I    코스닥 07.04 15:32
10,160 전일 10,350 고가 10,670 상한가 13,450 거래량
(주)
506,163
190 -1.84% 시가 10,570 저가 10,020 하한가 7,250 거래대금
(백만)
5,251
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 10,160 190 506,163 153,020 1,294,875 2.77% 45,406,768
25.07.03 10,350 1,800 1,714,856 -14,857 1,141,855 2.44% 45,559,788
25.07.02 8,550 350 146,862 -2,551 1,156,712 2.48% 45,544,931
25.07.01 8,900 40 92,016 -20,231 1,159,263 2.48% 45,542,380
25.06.30 8,940 360 550,518 1,128 1,179,494 2.53% 45,522,149
25.06.27 8,580 120 578,681 -55,514 1,178,366 2.52% 45,523,277
25.06.26 8,700 170 225,536 -12,861 1,233,880 2.64% 45,467,763
25.06.25 8,870 360 370,711 -10,733 1,246,741 2.67% 45,454,902
25.06.24 9,230 80 379,953 18,880 1,257,474 2.69% 45,444,169
25.06.23 9,310 420 432,226 30,746 1,238,594 2.65% 45,463,049
25.06.20 8,890 170 230,139 22,333 1,207,848 2.59% 45,493,795
25.06.19 8,720 140 194,627 -4,465 1,185,515 2.54% 45,516,128
25.06.18 8,860 10 283,753 28,187 1,189,980 2.55% 45,511,663
25.06.17 8,850 430 458,566 19,340 1,161,793 2.49% 45,539,850
25.06.16 8,420 170 330,013 -6,918 1,142,453 2.45% 45,559,190
25.06.13 8,250 30 327,708 7,297 1,149,371 2.46% 45,552,272
25.06.12 8,280 10 125,436 77,404 1,142,074 2.45% 45,559,569
25.06.11 8,290 140 206,233 287,618 1,064,670 2.28% 45,636,973
25.06.10 8,150 840 1,516,009 79,180 777,052 1.66% 45,924,591
25.06.09 7,310 450 264,330 0 697,872 1.49% 46,003,771

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 05:58 더보기 >