매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,590	250	143,513	-18,229	690,202	1.48%	46,011,441
25.05.26	6,710	120	119,902	-22,507	708,431	1.52%	45,993,212
25.05.23	6,610	100	112,700	4,417	730,938	1.57%	45,970,705
25.05.22	6,730	120	120,183	-13,981	726,521	1.56%	45,975,122
25.05.21	6,460	270	139,594	22,841	740,502	1.59%	45,961,141
25.05.20	6,400	60	80,513	-12,194	717,661	1.54%	45,983,982
25.05.19	6,510	110	102,181	-34,782	729,855	1.56%	45,971,788
25.05.16	6,610	100	144,016	-42,241	764,637	1.64%	45,937,006
25.05.15	6,800	190	133,521	41,386	806,878	1.73%	45,894,765
25.05.14	6,640	160	208,250	-3,154	765,492	1.64%	45,936,151
25.05.13	6,760	120	163,341	768,646	768,646	1.65%	45,932,997
25.05.12	6,830	70	143,375	0	0	0.00%	0
25.05.09	6,900	70	169,974	0	0	0.00%	0
25.05.08	7,100	200	303,855	0	0	0.00%	0
25.05.07	7,300	200	330,535	0	0	0.00%	0
25.05.02	7,360	60	287,263	0	0	0.00%	0
25.04.30	8,700	1,340	1,600,916	0	0	0.00%	0
25.04.29	8,240	460	616,720	0	0	0.00%	0
25.04.28	8,270	30	248,124	0	0	0.00%	0