넵튠
(217270) I 코스닥 12.13 15:335,450 | 전일 | 5,360 | 고가 | 5,580 | 상한가 | 6,960 |
거래량 (주) |
267,367 |
90 1.68% | 시가 | 5,360 | 저가 | 5,310 | 하한가 | 3,760 |
거래대금 (백만) |
1,463 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 5,360 | 90 | 267,367 | 10,651 | 359,898 | 0.77% | 46,316,252 |
24.12.12 | 5,240 | 120 | 93,654 | 20,660 | 349,247 | 0.75% | 46,326,903 |
24.12.11 | 5,190 | 50 | 36,118 | 7,690 | 328,587 | 0.70% | 46,347,563 |
24.12.10 | 4,990 | 200 | 55,253 | -56,635 | 320,897 | 0.69% | 46,355,253 |
24.12.09 | 5,290 | 300 | 147,907 | 7,959 | 377,532 | 0.81% | 46,298,618 |
24.12.06 | 5,320 | 30 | 136,630 | -8,039 | 369,573 | 0.79% | 46,306,577 |
24.12.05 | 5,570 | 250 | 154,469 | 26,303 | 377,612 | 0.81% | 46,298,538 |
24.12.04 | 5,490 | 80 | 102,272 | 15,450 | 351,309 | 0.75% | 46,324,841 |
24.12.03 | 5,480 | 10 | 90,154 | 13,650 | 335,859 | 0.72% | 46,340,291 |
24.12.02 | 5,380 | 100 | 99,112 | -2,146 | 322,209 | 0.69% | 46,353,941 |
24.11.29 | 5,400 | 20 | 66,297 | 324,355 | 324,355 | 0.69% | 46,351,795 |
24.11.28 | 5,370 | 30 | 27,538 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,350 | 20 | 56,157 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,240 | 110 | 62,332 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,290 | 50 | 48,185 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,330 | 40 | 32,545 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,410 | 80 | 57,319 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,390 | 20 | 53,739 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,320 | 70 | 156,636 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,210 | 110 | 73,532 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,120 | 90 | 57,600 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,140 | 80 | 42,431 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,130 | 10 | 69,381 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,410 | 280 | 102,014 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,680 | 270 | 138,935 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,050 | 630 | 634,489 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,090 | 40 | 35,369 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,210 | 120 | 90,790 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,120 | 90 | 48,374 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,170 | 50 | 44,170 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,170 | 0 | 8,247 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,180 | 10 | 18,989 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,210 | 30 | 27,826 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,130 | 80 | 14,878 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,100 | 30 | 12,160 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,230 | 130 | 22,079 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,310 | 80 | 16,141 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,350 | 40 | 10,388 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,390 | 40 | 21,682 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,310 | 80 | 14,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,310 | 0 | 19,986 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,430 | 120 | 22,129 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,490 | 60 | 14,326 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,450 | 40 | 17,297 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,440 | 10 | 13,031 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,550 | 110 | 41,298 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,600 | 50 | 33,278 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,640 | 40 | 21,439 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,620 | 20 | 25,539 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,610 | 10 | 11,800 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,770 | 160 | 25,933 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,800 | 30 | 25,918 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,650 | 150 | 38,847 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,560 | 90 | 15,272 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,640 | 80 | 25,124 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,430 | 210 | 28,311 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,480 | 50 | 20,437 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,590 | 110 | 67,506 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,750 | 160 | 29,266 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,740 | 10 | 13,269 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,520 | 220 | 16,784 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,530 | 10 | 35,657 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,750 | 220 | 48,283 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,810 | 60 | 84,212 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,970 | 160 | 181,197 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,850 | 120 | 49,814 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,160 | 310 | 80,731 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,020 | 140 | 111,599 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,110 | 90 | 113,964 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,710 | 400 | 1,862,739 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,740 | 30 | 14,002 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,780 | 40 | 13,402 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,630 | 150 | 31,839 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,700 | 70 | 39,214 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,750 | 50 | 25,747 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,740 | 10 | 24,624 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,760 | 20 | 39,768 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,750 | 10 | 28,482 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,700 | 50 | 24,350 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,760 | 60 | 42,421 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,370 | 390 | 410,045 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,400 | 30 | 27,071 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,300 | 100 | 9,789 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,300 | 0 | 40,046 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,280 | 20 | 31,378 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,030 | 250 | 35,522 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,855 | 175 | 66,270 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,750 | 895 | 203,582 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,880 | 130 | 56,330 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,660 | 220 | 40,561 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,680 | 20 | 26,983 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,850 | 170 | 24,435 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,850 | 0 | 21,570 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,820 | 30 | 23,089 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,800 | 20 | 25,689 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,760 | 40 | 25,238 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,760 | 0 | 23,187 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,000 | 240 | 86,536 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,990 | 10 | 25,175 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,230 | 240 | 55,448 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,200 | 30 | 33,606 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,510 | 310 | 77,407 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,150 | 360 | 148,170 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,300 | 150 | 56,178 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,570 | 270 | 93,512 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,410 | 160 | 68,767 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,450 | 40 | 109,097 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,010 | 440 | 241,871 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,960 | 50 | 41,170 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,070 | 110 | 52,402 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,950 | 120 | 51,681 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,020 | 70 | 30,770 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,030 | 10 | 48,467 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,030 | 0 | 69,635 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,970 | 60 | 129,360 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,610 | 360 | 1,064,900 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,600 | 10 | 27,995 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,620 | 20 | 36,481 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,580 | 40 | 19,386 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,560 | 20 | 25,536 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,620 | 60 | 69,511 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,750 | 130 | 84,628 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,750 | 0 | 30,584 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,940 | 190 | 107,321 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,930 | 10 | 19,605 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,030 | 100 | 16,679 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,020 | 10 | 27,566 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,170 | 150 | 32,071 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,800 | 370 | 86,698 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,850 | 50 | 21,571 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,880 | 30 | 26,102 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,780 | 100 | 43,286 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,950 | 170 | 216,985 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,930 | 20 | 23,759 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,930 | 0 | 27,370 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,000 | 70 | 28,745 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,050 | 50 | 24,180 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,050 | 0 | 14,774 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,150 | 100 | 28,265 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,060 | 90 | 27,661 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,020 | 40 | 22,198 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,010 | 10 | 18,750 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,050 | 40 | 41,833 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,060 | 10 | 51,574 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,030 | 30 | 64,497 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,050 | 20 | 27,059 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,260 | 210 | 175,379 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,290 | 30 | 28,838 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,130 | 160 | 26,035 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,130 | 0 | 12,162 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,150 | 20 | 11,513 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,100 | 50 | 8,847 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,060 | 40 | 17,349 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,060 | 0 | 8,863 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,070 | 10 | 11,895 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,080 | 10 | 8,326 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,040 | 40 | 7,787 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,080 | 40 | 12,536 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,060 | 20 | 10,811 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,170 | 110 | 27,933 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,150 | 20 | 10,894 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,230 | 80 | 29,788 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,900 | 330 | 87,250 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,080 | 180 | 27,160 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,040 | 40 | 30,149 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,090 | 50 | 13,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,100 | 10 | 15,337 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,180 | 80 | 21,732 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,320 | 140 | 37,061 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,450 | 130 | 75,233 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,580 | 130 | 53,154 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,750 | 170 | 54,127 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,540 | 210 | 31,481 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,560 | 20 | 32,362 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,670 | 110 | 41,241 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,710 | 40 | 25,867 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,650 | 60 | 22,989 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,770 | 120 | 27,167 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,700 | 70 | 30,722 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,600 | 100 | 41,037 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,590 | 10 | 24,416 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,680 | 90 | 20,676 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,680 | 0 | 22,640 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,700 | 20 | 23,655 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,700 | 0 | 23,712 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,790 | 90 | 29,710 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,740 | 50 | 19,640 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,670 | 70 | 53,465 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,660 | 10 | 33,691 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,620 | 40 | 19,385 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,600 | 20 | 27,523 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,680 | 80 | 34,313 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,690 | 10 | 23,213 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,800 | 110 | 29,844 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,760 | 40 | 15,164 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,810 | 50 | 35,573 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,880 | 70 | 39,460 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,890 | 10 | 32,054 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,980 | 90 | 32,670 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,100 | 120 | 36,246 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,030 | 70 | 29,511 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,110 | 80 | 36,307 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,020 | 90 | 63,567 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,020 | 0 | 48,591 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,880 | 140 | 58,896 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,830 | 50 | 44,519 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,850 | 20 | 39,123 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,520 | 330 | 117,633 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,630 | 110 | 27,678 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,650 | 20 | 20,871 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,610 | 40 | 25,622 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,690 | 80 | 51,776 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,810 | 120 | 25,958 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,680 | 130 | 57,427 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,690 | 10 | 50,109 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,720 | 30 | 52,598 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,830 | 110 | 47,575 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,720 | 110 | 52,650 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,690 | 30 | 18,669 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,670 | 20 | 34,376 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,730 | 60 | 34,557 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,710 | 20 | 27,301 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,840 | 130 | 59,334 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,810 | 30 | 29,122 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,990 | 180 | 49,071 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,240 | 250 | 112,978 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,060 | 180 | 118,628 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,100 | 40 | 56,352 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,960 | 140 | 71,516 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,860 | 100 | 108,458 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,850 | 10 | 32,873 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,960 | 110 | 30,018 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,930 | 30 | 50,988 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,890 | 40 | 49,560 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,810 | 80 | 24,925 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,650 | 160 | 62,905 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,760 | 110 | 64,352 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,920 | 160 | 127,310 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,840 | 80 | 67,564 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,980 | 140 | 240,172 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,940 | 40 | 101,087 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,060 | 120 | 87,693 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,080 | 20 | 116,195 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,890 | 190 | 107,310 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,000 | 110 | 110,082 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,920 | 80 | 84,500 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,230 | 310 | 231,715 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,970 | 260 | 198,382 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,980 | 10 | 197,940 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,840 | 140 | 59,467 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,900 | 60 | 89,642 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,480 | 580 | 309,935 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,610 | 130 | 74,271 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,600 | 10 | 43,348 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,550 | 50 | 49,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,600 | 50 | 70,823 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,860 | 260 | 46,979 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,000 | 140 | 92,838 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,800 | 200 | 93,990 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,800 | 0 | 39,823 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,800 | 0 | 62,747 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,450 | 350 | 95,376 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,680 | 230 | 86,449 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,650 | 50 | 84,323 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,500 | 150 | 72,345 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,490 | 10 | 101,014 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,940 | 450 | 164,608 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,310 | 370 | 159,266 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,200 | 110 | 198,936 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,610 | 590 | 452,953 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,490 | 120 | 91,927 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,460 | 30 | 109,003 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,110 | 350 | 110,971 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,900 | 210 | 65,488 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,740 | 160 | 25,389 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,680 | 60 | 39,857 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,740 | 60 | 43,806 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,930 | 190 | 138,693 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,810 | 120 | 72,873 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,640 | 170 | 80,796 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,400 | 240 | 121,217 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,450 | 50 | 76,473 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,640 | 190 | 136,782 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,890 | 250 | 147,302 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,100 | 210 | 192,668 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,220 | 120 | 69,426 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,420 | 200 | 115,058 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,610 | 190 | 130,250 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,770 | 160 | 160,975 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,700 | 70 | 215,680 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,020 | 320 | 197,850 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,000 | 20 | 138,073 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,400 | 400 | 129,496 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,710 | 310 | 121,644 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,360 | 350 | 201,340 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,630 | 270 | 62,139 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,290 | 660 | 240,463 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,180 | 110 | 132,253 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,400 | 220 | 182,695 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,600 | 200 | 127,180 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,760 | 160 | 160,668 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,380 | 1,620 | 488,329 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,160 | 220 | 194,599 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,160 | 1,000 | 842,715 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,320 | 160 | 328,223 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,170 | 850 | 352,280 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,900 | 1,270 | 1,186,412 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,380 | 520 | 588,624 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,800 | 1,420 | 565,702 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,240 | 440 | 570,518 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,340 | 100 | 558,446 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,000 | 2,340 | 1,662,290 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,070 | 930 | 701,422 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,240 | 170 | 133,318 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,340 | 900 | 355,702 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,480 | 140 | 238,371 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,070 | 1,410 | 493,417 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,010 | 60 | 31,402 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,820 | 190 | 28,169 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,900 | 80 | 23,129 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,730 | 170 | 45,576 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,640 | 90 | 47,307 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,810 | 170 | 38,796 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,730 | 80 | 60,159 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,180 | 450 | 75,314 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,180 | 0 | 57,649 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,980 | 200 | 83,169 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,770 | 210 | 44,278 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,800 | 30 | 49,742 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,880 | 80 | 46,024 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,940 | 60 | 73,028 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,460 | 480 | 117,427 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,340 | 120 | 52,844 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,430 | 90 | 37,366 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,130 | 300 | 62,290 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,110 | 20 | 40,203 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,990 | 120 | 70,852 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,590 | 400 | 131,196 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,350 | 860 | 131,649 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,700 | 350 | 190,261 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,780 | 1,080 | 159,094 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,950 | 170 | 74,717 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,640 | 310 | 95,725 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,500 | 140 | 41,887 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,610 | 110 | 44,258 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,340 | 270 | 75,813 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,240 | 100 | 44,701 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,600 | 640 | 308,874 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,500 | 100 | 33,303 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,510 | 10 | 32,469 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,600 | 90 | 33,828 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,470 | 130 | 17,489 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,710 | 240 | 48,848 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,900 | 190 | 27,599 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,140 | 240 | 32,282 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,940 | 200 | 25,472 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,300 | 360 | 98,057 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,390 | 90 | 61,198 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,450 | 60 | 57,737 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,600 | 150 | 21,266 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,720 | 120 | 58,490 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,900 | 180 | 32,375 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,890 | 10 | 16,011 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,900 | 10 | 27,032 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,850 | 50 | 28,550 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,100 | 250 | 63,168 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,160 | 60 | 28,727 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,190 | 30 | 51,585 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,530 | 340 | 88,595 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,550 | 20 | 55,559 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,740 | 190 | 40,336 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,680 | 60 | 71,487 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,750 | 70 | 39,306 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,280 | 470 | 125,749 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,280 | 0 | 45,107 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,330 | 50 | 39,184 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,780 | 550 | 230,651 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,790 | 10 | 16,774 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,770 | 20 | 21,306 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,770 | 0 | 29,377 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,750 | 20 | 16,888 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,870 | 120 | 39,026 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,900 | 30 | 28,325 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,810 | 90 | 20,873 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,770 | 40 | 24,973 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,700 | 70 | 23,228 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,480 | 220 | 33,814 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,630 | 150 | 54,755 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,790 | 160 | 24,201 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,740 | 50 | 26,543 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,750 | 10 | 11,304 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,780 | 30 | 33,014 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,800 | 20 | 43,272 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,730 | 70 | 23,546 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,820 | 90 | 28,267 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,910 | 90 | 25,101 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,820 | 90 | 35,053 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,850 | 30 | 44,817 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,870 | 20 | 27,302 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,960 | 90 | 39,043 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,040 | 80 | 45,812 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,270 | 230 | 83,113 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,610 | 310 | 76,603 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,680 | 0 | 21,165 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,750 | 70 | 51,701 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,850 | 100 | 44,474 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,970 | 120 | 31,150 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,770 | 220 | 79,512 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,780 | 10 | 45,906 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,790 | 10 | 40,735 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,790 | 0 | 59,917 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,020 | 230 | 71,262 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,020 | 0 | 19,271 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,230 | 210 | 43,074 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,200 | 30 | 46,615 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,860 | 340 | 101,161 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,050 | 190 | 68,773 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,010 | 40 | 54,950 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,090 | 80 | 41,893 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,210 | 120 | 30,026 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,160 | 50 | 26,851 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,350 | 190 | 34,511 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,360 | 10 | 38,042 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,420 | 60 | 53,929 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,430 | 10 | 39,389 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,160 | 270 | 73,988 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,110 | 50 | 28,232 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,990 | 120 | 48,053 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,250 | 260 | 67,568 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,190 | 60 | 27,904 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,620 | 430 | 80,053 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,740 | 120 | 41,473 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,900 | 210 | 50,359 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,880 | 20 | 98,319 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,510 | 370 | 159,445 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,360 | 150 | 66,079 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,300 | 60 | 40,507 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,300 | 0 | 31,192 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,350 | 50 | 40,111 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,240 | 110 | 36,793 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,520 | 280 | 75,643 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,540 | 20 | 48,824 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,510 | 30 | 30,092 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,710 | 200 | 60,157 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,720 | 10 | 38,996 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,610 | 120 | 50,357 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,750 | 140 | 49,969 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,570 | 180 | 105,690 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,880 | 310 | 77,543 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,720 | 160 | 48,767 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,890 | 170 | 60,303 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,350 | 460 | 117,538 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,430 | 80 | 71,201 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,990 | 440 | 94,702 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,440 | 330 | 95,740 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,400 | 40 | 147,653 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,960 | 440 | 286,305 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,770 | 190 | 43,942 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,940 | 170 | 48,956 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,210 | 270 | 105,513 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,120 | 70 | 32,730 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,900 | 160 | 76,820 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,900 | 150 | 97,806 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,050 | 200 | 53,254 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,250 | 150 | 159,297 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,400 | 200 | 138,860 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,600 | 250 | 275,439 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,350 | 50 | 25,681 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,400 | 50 | 45,329 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,450 | 50 | 44,640 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,400 | 300 | 163,756 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 400 | 52,245 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,700 | 50 | 25,024 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,650 | 350 | 38,693 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,000 | 0 | 26,476 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,000 | 100 | 25,842 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,900 | 400 | 68,623 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,500 | 50 | 134,436 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,450 | 150 | 29,539 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,300 | 50 | 41,060 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,250 | 350 | 56,437 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,600 | 400 | 34,891 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,000 | 50 | 10,751 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,950 | 100 | 19,735 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,050 | 300 | 53,311 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,350 | 300 | 66,905 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,650 | 250 | 28,987 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,900 | 650 | 57,026 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,550 | 650 | 122,641 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,900 | 150 | 32,272 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,750 | 50 | 20,013 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,800 | 200 | 48,288 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,600 | 0 | 35,613 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,600 | 150 | 74,745 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,750 | 250 | 37,907 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,000 | 100 | 90,961 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,100 | 50 | 55,360 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,150 | 50 | 52,698 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,100 | 0 | 24,613 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,100 | 100 | 36,899 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,000 | 150 | 36,873 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,150 | 550 | 136,747 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,700 | 0 | 139,698 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,700 | 150 | 156,291 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,550 | 550 | 131,279 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,100 | 650 | 74,485 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,750 | 300 | 128,041 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,450 | 500 | 200,791 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,950 | 150 | 55,645 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,100 | 350 | 75,362 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,750 | 300 | 88,052 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,050 | 450 | 238,126 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,600 | 0 | 44,096 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,600 | 200 | 52,791 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,800 | 200 | 135,545 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,600 | 50 | 78,180 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,650 | 50 | 59,792 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,600 | 500 | 87,442 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,100 | 300 | 94,816 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,800 | 200 | 124,665 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,600 | 450 | 183,451 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,050 | 450 | 74,571 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,500 | 100 | 125,498 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,400 | 450 | 120,110 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,850 | 450 | 159,922 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,300 | 2,300 | 682,469 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,000 | 100 | 32,702 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,900 | 500 | 52,912 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,400 | 100 | 73,206 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,500 | 100 | 86,780 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,400 | 250 | 48,964 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,650 | 600 | 63,830 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,050 | 350 | 42,979 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,700 | 250 | 30,026 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,450 | 500 | 38,540 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,950 | 50 | 43,810 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,900 | 50 | 26,954 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,850 | 500 | 43,614 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,350 | 50 | 44,388 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,300 | 550 | 291,207 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,750 | 100 | 36,078 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,650 | 200 | 46,378 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,450 | 0 | 46,735 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,450 | 50 | 56,823 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,500 | 500 | 69,750 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,000 | 50 | 38,640 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,050 | 300 | 44,510 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,750 | 0 | 37,667 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,750 | 550 | 45,491 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,300 | 250 | 26,040 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,550 | 200 | 43,816 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,750 | 250 | 51,750 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,000 | 650 | 72,586 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,350 | 500 | 75,022 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,850 | 650 | 129,482 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,500 | 1,600 | 892,645 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[기후도시 부산] ③ 해양-내륙 연계 수소경제 그린도시
-
2
[신상잇슈] 농협홍삼 '튼튼쑥쑥 젤리'·노브랜드버거 '오징어 칠리치즈'
-
3
[이번주뭘살까] 연말 할인행사 풍성…대형마트는 벌써 설 선물세트 판매
-
4
한밤중 제주항 정박 어선에 불…2천여만원 피해
-
5
[금주핫템] 벨먼 '스파 퍼퓸 에디션'·아미 '크리스마스 컬렉션'
-
6
美 반도체기업 브로드컴 주가 24% 급등…시총 첫 1조 달러 돌파(종합)
-
7
"美, 중동·동남아 통한 中의 AI 반도체 우회조달도 차단 준비"
-
8
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채
-
9
'머스크와 소송' 오픈AI 반격 "머스크도 영리 추구 원했다"
-
10
[머니플로우] 탄핵정국 살얼음판 증시에 길잃은 자금…파킹형 상품에 몰려