매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	9,260	140	166,907	-139,988	1,086,234	2.33%	45,615,409
25.07.08	9,120	190	245,628	-11,954	1,226,222	2.63%	45,475,421
25.07.07	8,930	1,230	504,720	-56,699	1,238,176	2.65%	45,463,467
25.07.04	10,160	190	506,163	153,020	1,294,875	2.77%	45,406,768
25.07.03	10,350	1,800	1,714,856	-14,857	1,141,855	2.44%	45,559,788
25.07.02	8,550	350	146,862	-2,551	1,156,712	2.48%	45,544,931
25.07.01	8,900	40	92,016	-20,231	1,159,263	2.48%	45,542,380
25.06.30	8,940	360	550,518	1,128	1,179,494	2.53%	45,522,149
25.06.27	8,580	120	578,681	-55,514	1,178,366	2.52%	45,523,277
25.06.26	8,700	170	225,536	-12,861	1,233,880	2.64%	45,467,763
25.06.25	8,870	360	370,711	-10,733	1,246,741	2.67%	45,454,902
25.06.24	9,230	80	379,953	18,880	1,257,474	2.69%	45,444,169
25.06.23	9,310	420	432,226	30,746	1,238,594	2.65%	45,463,049
25.06.20	8,890	170	230,139	22,333	1,207,848	2.59%	45,493,795
25.06.19	8,720	140	194,627	-4,465	1,185,515	2.54%	45,516,128
25.06.18	8,860	10	283,753	28,187	1,189,980	2.55%	45,511,663
25.06.17	8,850	430	458,566	19,340	1,161,793	2.49%	45,539,850
25.06.16	8,420	170	330,013	-6,918	1,142,453	2.45%	45,559,190
25.06.13	8,250	30	327,708	7,297	1,149,371	2.46%	45,552,272
25.06.12	8,280	10	125,436	77,404	1,142,074	2.45%	45,559,569
25.06.11	8,290	140	206,233	0	1,064,670	2.28%	45,636,973