매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,090	20	11,875	1,100	1,100	0.05%	2,298,900
25.04.11	3,035	55	92,378	0	0	0.00%	2,450,000
25.04.10	3,225	190	41,216	0	0	0.00%	2,500,000
25.04.09	3,070	155	241,081	0	0	0.00%	2,950,000
25.04.08	3,110	40	80,570	0	0	0.00%	3,150,000
25.04.07	2,860	250	608,186	0	0	0.00%	3,100,000
25.04.04	2,730	130	266,564	0	0	0.00%	3,100,000
25.04.03	2,685	45	54,312	0	0	0.00%	3,050,000
25.04.02	2,670	15	5,836	0	0	0.00%	3,000,000
25.04.01	2,755	85	78,865	0	0	0.00%	3,000,000
25.03.31	2,735	20	21,878	0	0	0.00%	2,950,000
25.03.28	2,745	10	10,412	0	0	0.00%	0
25.03.27	2,755	10	32,337	0	0	0.00%	0
25.03.26	2,775	20	23,751	0	0	0.00%	0
25.03.25	2,790	15	27,356	0	0	0.00%	0
25.03.24	2,790	0	8,082	0	0	0.00%	0
25.03.21	2,830	40	28,967	0	0	0.00%	0
25.03.20	2,865	35	11,988	0	0	0.00%	0
25.03.19	2,810	55	80,632	0	0	0.00%	0
25.03.18	2,830	20	20,428	0	0	0.00%	0
25.03.17	2,850	20	35,296	0	0	0.00%	0