TIGER 원유선물인버스(H)
(217770) I 코스피 ETF 07.04 09:10| 2,620 | 전일 | 2,625 | 고가 | 2,625 | 상한가 | 3,410 |
거래량 (주) |
57 |
| 5 -0.19% | 시가 | 2,625 | 저가 | 2,620 | 하한가 | 1,840 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 2,625 | 65 | 67,730 | 0 | 0 | 0.00% | 3,100,000 |
| 25.07.02 | 2,690 | 5 | 24,262 | 0 | 0 | 0.00% | 3,100,000 |
| 25.07.01 | 2,695 | 5 | 23,534 | 0 | 0 | 0.00% | 3,150,000 |
| 25.06.30 | 2,690 | 15 | 47,755 | 0 | 0 | 0.00% | 3,150,000 |
| 25.06.27 | 2,675 | 10 | 38,865 | 0 | 0 | 0.00% | 3,200,000 |
| 25.06.26 | 2,685 | 5 | 277,108 | 0 | 0 | 0.00% | 3,800,000 |
| 25.06.25 | 2,690 | 20 | 465,190 | 0 | 0 | 0.00% | 3,700,000 |
| 25.06.24 | 2,710 | 330 | 1,244,903 | 0 | 0 | 0.00% | 4,250,000 |
| 25.06.23 | 2,380 | 55 | 264,817 | 0 | 0 | 0.00% | 4,250,000 |
| 25.06.20 | 2,435 | 20 | 146,350 | 0 | 0 | 0.00% | 3,350,000 |
| 25.06.19 | 2,415 | 30 | 145,430 | 0 | 0 | 0.00% | 3,300,000 |
| 25.06.18 | 2,445 | 80 | 233,509 | 0 | 0 | 0.00% | 3,250,000 |
| 25.06.17 | 2,525 | 30 | 347,646 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.16 | 2,495 | 10 | 236,759 | 0 | 0 | 0.00% | 2,400,000 |
| 25.06.13 | 2,485 | 215 | 819,693 | 0 | 0 | 0.00% | 2,400,000 |
| 25.06.12 | 2,700 | 115 | 253,487 | 0 | 0 | 0.00% | 2,300,000 |
| 25.06.11 | 2,815 | 40 | 17,099 | 0 | 0 | 0.00% | 2,300,000 |
| 25.06.10 | 2,775 | 75 | 102,242 | 0 | 0 | 0.00% | 2,250,000 |
| 25.06.09 | 2,850 | 45 | 130,618 | 0 | 0 | 0.00% | 2,150,000 |
| 25.06.05 | 2,895 | 15 | 22,692 | 0 | 1,160 | 0.06% | 2,098,840 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.