TIGER 원유선물인버스(H)

(217770)    I    코스피 ETF 12.06 15:33
2,895 전일 2,885 고가 2,895 상한가 3,750 거래량
(주)
13,137
10 0.35% 시가 2,885 저가 2,880 하한가 2,020 거래대금
(백만)
38
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 2,885 10 13,137 0 0 0.00% 2,850,000
24.12.05 2,825 60 52,258 0 0 0.00% 2,850,000
24.12.04 2,885 60 39,438 0 0 0.00% 2,950,000
24.12.03 2,880 5 47,164 0 0 0.00% 2,950,000
24.12.02 2,870 10 50,626 0 0 0.00% 2,950,000
24.11.29 2,875 5 8,966 0 0 0.00% 2,900,000
24.11.28 2,875 0 49,614 0 0 0.00% 3,000,000
24.11.27 2,870 5 29,846 0 0 0.00% 2,900,000
24.11.26 2,805 65 109,269 0 0 0.00% 2,850,000
24.11.25 2,830 25 98,390 0 0 0.00% 2,850,000
24.11.22 2,860 30 23,304 0 0 0.00% 2,850,000
24.11.21 2,850 10 16,928 0 0 0.00% 2,850,000
24.11.20 2,850 0 5,313 0 0 0.00% 0
24.11.19 2,945 95 48,943 0 0 0.00% 0
24.11.18 2,925 20 24,111 0 0 0.00% 0
24.11.15 2,920 5 13,660 0 0 0.00% 0
24.11.14 2,915 10 13,747 0 0 0.00% 0
24.11.13 2,920 5 12,033 0 0 0.00% 0
24.11.12 2,830 90 142,950 0 0 0.00% 0
24.11.11 2,775 55 31,243 0 0 0.00% 0
24.11.08 2,800 25 42,633 0 0 0.00% 0
24.11.07 2,830 30 29,240 0 0 0.00% 0
24.11.06 2,790 40 7,855 0 0 0.00% 0
24.11.05 2,840 50 45,482 0 0 0.00% 0
24.11.04 2,825 15 3,864 0 0 0.00% 0
24.11.01 2,885 60 103,980 0 0 0.00% 0
24.10.31 2,920 35 10,969 0 0 0.00% 0
24.10.30 2,965 45 25,063 0 0 0.00% 0
24.10.29 2,905 60 114,446 0 0 0.00% 0
24.10.28 2,845 60 104,556 0 0 0.00% 0
24.10.25 2,815 30 39,735 0 0 0.00% 0
24.10.24 2,820 5 22,713 0 0 0.00% 0
24.10.23 2,880 60 51,313 0 0 0.00% 0
24.10.22 2,915 35 10,950 0 0 0.00% 0
24.10.21 2,845 70 156,025 0 0 0.00% 0
24.10.18 2,870 25 8,475 0 0 0.00% 0
24.10.17 2,860 10 75,427 0 0 0.00% 0
24.10.16 2,850 10 109,517 0 0 0.00% 0
24.10.15 2,735 115 216,277 0 0 0.00% 0
24.10.14 2,725 10 41,902 0 0 0.00% 0
24.10.11 2,770 45 104,237 0 0 0.00% 0
24.10.10 2,710 60 35,217 0 0 0.00% 0
24.10.08 2,770 60 139,233 0 0 0.00% 0
24.10.07 2,785 15 30,238 0 0 0.00% 0
24.10.04 2,880 95 149,137 0 0 0.00% 0
24.10.02 2,965 85 112,508 0 0 0.00% 0
24.09.30 3,005 40 249,921 0 0 0.00% 0
24.09.27 3,020 15 378,467 0 0 0.00% 0
24.09.26 2,885 135 173,974 0 0 0.00% 0
24.09.25 2,885 0 8,679 0 0 0.00% 0
24.09.24 2,880 5 31,282 0 0 0.00% 0
24.09.23 2,890 10 80,639 0 0 0.00% 0
24.09.20 2,925 35 45,547 0 0 0.00% 0
24.09.19 2,995 70 45,546 0 0 0.00% 0
24.09.13 3,035 40 110,625 0 0 0.00% 0
24.09.12 3,115 80 244,940 0 0 0.00% 0
24.09.11 3,055 60 275,389 0 0 0.00% 0
24.09.10 3,045 10 49,854 0 0 0.00% 0
24.09.09 3,000 45 82,094 0 0 0.00% 0
24.09.06 3,000 0 74,310 0 0 0.00% 0
24.09.05 2,970 30 98,109 0 0 0.00% 0
24.09.04 2,840 130 326,003 0 0 0.00% 0
24.09.03 2,855 15 98,563 0 0 0.00% 0
24.09.02 2,760 95 248,554 0 0 0.00% 0
24.08.30 2,800 40 28,996 0 0 0.00% 0
24.08.29 2,785 15 32,636 0 0 0.00% 0
24.08.28 2,745 40 33,211 0 0 0.00% 0
24.08.27 2,790 45 127,429 0 0 0.00% 0
24.08.26 2,890 100 36,215 0 0 0.00% 0
24.08.23 2,920 30 10,736 0 0 0.00% 0
24.08.22 2,860 60 173,601 0 0 0.00% 0
24.08.21 2,865 5 18,665 0 0 0.00% 0
24.08.20 2,785 80 136,052 0 0 0.00% 0
24.08.19 2,750 35 40,854 0 0 0.00% 0
24.08.16 2,735 15 2,188 0 0 0.00% 0
24.08.14 2,710 25 28,470 0 0 0.00% 0
24.08.13 2,775 65 229,210 0 0 0.00% 0
24.08.12 2,815 40 170,093 0 0 0.00% 0
24.08.09 2,860 45 25,400 0 0 0.00% 0
24.08.08 2,925 65 50,921 0 0 0.00% 0
24.08.07 2,885 40 80,533 0 0 0.00% 0
24.08.06 2,940 55 91,274 0 0 0.00% 0
24.08.05 2,785 155 444,196 0 0 0.00% 0
24.08.02 2,720 65 64,551 0 0 0.00% 0
24.08.01 2,830 110 148,231 0 0 0.00% 0
24.07.31 2,845 15 94,944 0 0 0.00% 0
24.07.30 2,775 70 203,096 0 0 0.00% 0
24.07.29 2,750 25 9,106 0 0 0.00% 0
24.07.26 2,795 45 28,783 0 0 0.00% 0
24.07.25 2,780 15 95,607 0 0 0.00% 0
24.07.24 2,755 25 119,289 0 0 0.00% 0
24.07.23 2,730 25 52,664 0 0 0.00% 0
24.07.22 2,680 50 205,673 0 0 0.00% 0
24.07.19 2,640 40 20,157 0 0 0.00% 0
24.07.18 2,720 80 77,772 0 0 0.00% 0
24.07.17 2,695 25 30,162 0 0 0.00% 0
24.07.16 2,670 25 20,048 0 0 0.00% 0
24.07.15 2,645 25 22,094 0 0 0.00% 0
24.07.12 2,655 10 32,412 0 0 0.00% 0
24.07.11 2,705 50 69,796 0 0 0.00% 0
24.07.10 2,660 45 46,419 0 0 0.00% 0
24.07.09 2,650 10 40,332 0 0 0.00% 0
24.07.08 2,625 25 24,346 0 0 0.00% 0
24.07.05 2,630 5 24,681 0 0 0.00% 0
24.07.04 2,630 0 123,844 0 0 0.00% 0
24.07.03 2,625 5 18,670 0 0 0.00% 0
24.07.02 2,675 50 93,946 0 0 0.00% 0
24.07.01 2,670 5 29,245 0 0 0.00% 0
24.06.28 2,700 30 61,311 0 0 0.00% 0
24.06.27 2,695 5 34,411 0 0 0.00% 0
24.06.26 2,685 10 40,722 0 0 0.00% 0
24.06.25 2,715 30 90,990 0 0 0.00% 0
24.06.24 2,710 5 40,354 0 0 0.00% 0
24.06.21 2,735 25 113,038 0 0 0.00% 0
24.06.20 2,740 5 106,477 0 0 0.00% 0
24.06.19 2,760 20 96,125 0 0 0.00% 0
24.06.18 2,830 70 185,513 0 0 0.00% 0
24.06.17 2,820 10 17,784 0 0 0.00% 0
24.06.14 2,815 5 18,089 0 0 0.00% 0
24.06.13 2,805 10 22,098 0 0 0.00% 0
24.06.12 2,835 30 66,053 0 0 0.00% 0
24.06.11 2,905 70 41,751 0 0 0.00% 0
24.06.10 2,920 15 17,323 0 0 0.00% 0
24.06.07 3,000 80 24,893 0 0 0.00% 0
24.06.05 2,990 10 90,055 0 0 0.00% 0
24.06.04 2,875 115 375,898 0 0 0.00% 0
24.06.03 2,845 30 62,938 0 0 0.00% 0
24.05.31 2,795 50 37,484 0 0 0.00% 0
24.05.30 2,760 35 15,079 0 0 0.00% 0
24.05.29 2,805 45 20,915 0 0 0.00% 0
24.05.28 2,830 25 8,986 0 0 0.00% 0
24.05.27 2,860 30 12,100 0 0 0.00% 0
24.05.24 2,855 5 41,337 0 0 0.00% 0
24.05.23 2,825 30 113,505 0 0 0.00% 0
24.05.22 2,800 25 44,974 0 0 0.00% 0
24.05.21 2,770 30 19,255 0 0 0.00% 0
24.05.20 2,790 20 15,946 0 0 0.00% 0
24.05.17 2,815 25 11,457 0 0 0.00% 0
24.05.16 2,810 5 10,749 0 0 0.00% 0
24.05.14 2,840 30 27,241 0 0 0.00% 0
24.05.13 2,790 50 73,895 0 0 0.00% 0
24.05.10 2,810 20 13,965 0 0 0.00% 0
24.05.09 2,845 35 18,177 0 0 0.00% 0
24.05.08 2,830 15 76,886 0 0 0.00% 0
24.05.07 2,810 20 107,543 0 0 0.00% 0
24.05.03 2,790 20 271,417 0 0 0.00% 0
24.05.02 2,715 75 400,060 0 0 0.00% 0
24.04.30 2,690 25 30,212 0 0 0.00% 0
24.04.29 2,665 25 20,078 0 0 0.00% 0
24.04.26 2,690 25 29,564 0 0 0.00% 0
24.04.25 2,680 10 19,039 0 0 0.00% 0
24.04.24 2,710 30 45,198 0 0 0.00% 0
24.04.23 2,755 45 141,085 0 0 0.00% 0
24.04.22 2,685 70 214,885 0 0 0.00% 0
24.04.19 2,720 35 282,472 0 0 0.00% 0
24.04.18 2,655 65 112,022 0 0 0.00% 0
24.04.17 2,630 25 40,125 0 0 0.00% 0
24.04.16 2,650 20 59,966 0 0 0.00% 0
24.04.15 2,625 0 0 0 0 0.00% 0
24.04.12 2,615 10 31,740 0 0 0.00% 0
24.04.11 2,620 5 44,020 0 0 0.00% 0
24.04.09 2,635 15 65,105 0 0 0.00% 0
24.04.08 2,615 20 111,517 0 0 0.00% 0
24.04.05 2,645 30 114,732 0 0 0.00% 0
24.04.04 2,660 15 91,029 0 0 0.00% 0
24.04.03 2,690 30 81,725 0 0 0.00% 0
24.04.02 2,720 30 114,824 0 0 0.00% 0
24.04.01 2,750 30 62,748 0 0 0.00% 0
24.03.29 2,765 15 90,002 0 0 0.00% 0
24.03.28 2,780 15 13,542 0 0 0.00% 0
24.03.27 2,765 15 50,490 0 0 0.00% 0
24.03.26 2,790 25 43,981 0 0 0.00% 0
24.03.25 2,805 15 43,857 0 0 0.00% 0
24.03.22 2,770 35 71,008 0 0 0.00% 0
24.03.21 2,750 20 31,046 0 0 0.00% 0
24.03.20 2,765 15 115,334 0 0 0.00% 0
24.03.19 2,800 35 75,630 0 0 0.00% 0
24.03.18 2,810 10 115,397 0 0 0.00% 0
24.03.15 2,855 45 132,051 0 0 0.00% 0
24.03.14 2,910 55 100,393 0 0 0.00% 0
24.03.13 2,910 0 7,907 0 0 0.00% 0
24.03.12 2,935 25 21,189 0 0 0.00% 0
24.03.11 2,875 60 155,782 0 0 0.00% 0
24.03.08 2,880 5 54,560 0 0 0.00% 0
24.03.07 2,910 30 44,377 0 0 0.00% 0
24.03.06 2,905 5 16,173 0 0 0.00% 0
24.03.05 2,865 40 81,631 0 0 0.00% 0
24.03.04 2,900 35 106,796 0 0 0.00% 0
24.02.29 2,905 5 38,580 0 0 0.00% 0
24.02.28 2,935 30 92,575 0 0 0.00% 0
24.02.27 2,985 50 34,366 0 0 0.00% 0
24.02.26 2,925 60 126,005 0 0 0.00% 0
24.02.23 2,920 5 39,679 0 0 0.00% 0
24.02.22 2,950 30 106,623 0 0 0.00% 0
24.02.21 2,920 30 52,228 0 0 0.00% 0
24.02.20 2,940 20 105,401 0 0 0.00% 0
24.02.19 2,945 5 94,465 0 0 0.00% 0
24.02.16 3,005 60 122,217 0 0 0.00% 0
24.02.15 2,950 55 135,158 0 0 0.00% 0
24.02.14 2,965 15 93,951 0 0 0.00% 0
24.02.13 3,080 115 251,337 0 0 0.00% 0
24.02.08 3,120 40 15,912 0 0 0.00% 0
24.02.07 3,135 15 23,014 0 0 0.00% 0
24.02.06 3,140 5 27,550 0 0 0.00% 0
24.02.05 3,095 45 175,990 0 0 0.00% 0
24.02.02 3,020 75 96,687 0 0 0.00% 0
24.02.01 2,955 65 89,817 0 0 0.00% 0
24.01.31 2,965 10 97,286 0 0 0.00% 0
24.01.30 2,935 30 35,462 0 0 0.00% 0
24.01.29 2,985 50 113,442 0 0 0.00% 0
24.01.26 3,045 60 128,822 0 0 0.00% 0
24.01.25 3,075 30 86,819 0 0 0.00% 0
24.01.24 3,065 10 44,404 0 0 0.00% 0
24.01.23 3,140 75 123,324 0 0 0.00% 0
24.01.22 3,110 30 107,172 0 0 0.00% 0
24.01.19 3,145 35 53,899 0 0 0.00% 0
24.01.18 3,175 30 31,588 0 0 0.00% 0
24.01.17 3,155 20 177,828 0 0 0.00% 0
24.01.16 3,150 5 138,339 0 0 0.00% 0
24.01.15 3,115 35 274,639 0 0 0.00% 0
24.01.12 3,180 65 70,650 0 0 0.00% 0
24.01.11 3,160 20 47,808 0 0 0.00% 0
24.01.10 3,240 80 58,984 0 0 0.00% 0
24.01.09 3,155 85 75,681 0 0 0.00% 0
24.01.08 3,160 5 92,000 0 0 0.00% 0
24.01.05 3,130 30 187,936 0 0 0.00% 0
24.01.04 3,250 120 72,615 0 0 0.00% 0
24.01.03 3,150 100 305,496 0 0 0.00% 0
24.01.02 3,110 40 78,912 0 0 0.00% 0
23.12.28 3,055 55 37,870 0 0 0.00% 0
23.12.27 3,125 70 63,899 0 0 0.00% 0
23.12.26 3,100 25 14,696 0 0 0.00% 0
23.12.22 3,110 10 21,826 0 0 0.00% 0
23.12.21 3,110 0 55,391 0 0 0.00% 0
23.12.20 3,160 50 58,217 0 0 0.00% 0
23.12.19 3,180 20 18,817 0 0 0.00% 0
23.12.18 3,195 15 45,182 0 0 0.00% 0
23.12.15 3,285 90 55,259 0 0 0.00% 0
23.12.14 3,350 65 46,793 0 0 0.00% 0
23.12.13 3,200 150 301,066 0 0 0.00% 0
23.12.12 3,205 5 115,865 0 0 0.00% 0
23.12.11 3,250 45 113,939 0 0 0.00% 0
23.12.08 3,295 45 322,195 0 0 0.00% 0
23.12.07 3,175 120 488,213 0 0 0.00% 0
23.12.06 3,140 35 216,775 0 0 0.00% 0
23.12.05 3,130 10 113,141 0 0 0.00% 0
23.12.04 3,045 85 267,671 0 0 0.00% 0
23.12.01 2,955 90 386,440 0 0 0.00% 0
23.11.30 3,020 65 124,403 0 0 0.00% 0
23.11.29 3,080 60 117,851 0 0 0.00% 0
23.11.28 3,080 0 580,956 0 0 0.00% 0
23.11.27 3,020 60 122,082 0 0 0.00% 0
23.11.24 3,025 5 27,625 0 0 0.00% 0
23.11.23 2,980 45 186,085 0 0 0.00% 0
23.11.22 3,000 20 137,161 0 0 0.00% 0
23.11.21 3,010 10 156,024 0 0 0.00% 0
23.11.20 3,165 155 153,452 0 0 0.00% 0
23.11.17 3,045 120 412,863 0 0 0.00% 0
23.11.16 2,965 70 88,106 0 0 0.00% 0
23.11.15 2,975 10 40,291 0 0 0.00% 0
23.11.14 3,035 60 85,738 0 0 0.00% 0
23.11.13 3,050 15 61,988 0 0 0.00% 0
23.11.10 3,080 30 104,185 0 0 0.00% 0
23.11.09 3,025 55 337,587 0 0 0.00% 0
23.11.08 2,905 120 423,674 0 0 0.00% 0
23.11.07 2,890 15 100,060 0 0 0.00% 0
23.11.06 2,835 55 95,328 0 0 0.00% 0
23.11.03 2,890 55 109,038 0 0 0.00% 0
23.11.02 2,890 0 187,759 0 0 0.00% 0
23.11.01 2,840 50 192,672 0 0 0.00% 0
23.10.31 2,790 50 236,350 0 0 0.00% 0
23.10.30 2,790 0 136,236 0 0 0.00% 0
23.10.27 2,785 5 116,426 0 0 0.00% 0
23.10.26 2,820 35 39,511 0 0 0.00% 0
23.10.25 2,750 70 128,969 0 0 0.00% 0
23.10.24 2,715 35 124,738 0 0 0.00% 0
23.10.23 2,655 60 332,475 0 0 0.00% 0
23.10.20 2,715 60 287,042 0 0 0.00% 0
23.10.19 2,700 15 93,319 0 0 0.00% 0
23.10.18 2,765 65 212,575 0 0 0.00% 0
23.10.17 2,750 15 217,851 0 0 0.00% 0
23.10.16 2,875 125 143,403 0 0 0.00% 0
23.10.13 2,900 25 92,217 0 0 0.00% 0
23.10.12 2,820 80 702,332 0 0 0.00% 0
23.10.11 2,825 5 158,766 0 0 0.00% 0
23.10.10 2,940 115 606,099 0 0 0.00% 0
23.10.06 2,875 65 362,559 0 0 0.00% 0
23.10.05 2,740 135 563,502 0 0 0.00% 0
23.10.04 2,670 70 95,308 0 0 0.00% 0
23.09.27 2,735 65 182,311 0 0 0.00% 0
23.09.26 2,695 40 138,557 0 0 0.00% 0
23.09.25 2,705 10 193,374 0 0 0.00% 0
23.09.22 2,740 35 199,309 0 0 0.00% 0
23.09.21 2,725 15 389,190 0 0 0.00% 0
23.09.20 2,680 45 211,251 0 0 0.00% 0
23.09.19 2,685 5 298,950 0 0 0.00% 0
23.09.18 2,705 20 169,575 0 0 0.00% 0
23.09.15 2,755 50 356,081 0 0 0.00% 0
23.09.14 2,760 5 182,847 0 0 0.00% 0
23.09.13 2,805 45 149,577 0 0 0.00% 0
23.09.12 2,820 15 152,734 0 0 0.00% 0
23.09.11 2,830 10 190,921 0 0 0.00% 0
23.09.08 2,815 15 119,232 0 0 0.00% 0
23.09.07 2,825 10 132,888 0 0 0.00% 0
23.09.06 2,850 25 108,334 0 0 0.00% 0
23.09.05 2,875 25 159,220 0 0 0.00% 0
23.09.04 2,920 45 141,263 0 0 0.00% 0
23.09.01 3,005 85 248,312 0 0 0.00% 0
23.08.31 3,000 5 43,432 0 0 0.00% 0
23.08.30 3,065 65 94,947 0 0 0.00% 0
23.08.29 3,060 5 70,594 0 0 0.00% 0
23.08.28 3,075 15 49,624 0 0 0.00% 0
23.08.25 3,110 35 73,350 0 0 0.00% 0
23.08.24 3,075 35 149,933 0 0 0.00% 0
23.08.23 3,050 25 52,587 0 0 0.00% 0
23.08.22 3,020 30 83,248 0 0 0.00% 0
23.08.21 3,060 40 54,061 0 0 0.00% 0
23.08.18 3,100 40 71,165 0 0 0.00% 0
23.08.17 3,055 45 341,658 0 0 0.00% 0
23.08.16 3,010 45 181,111 0 0 0.00% 0
23.08.14 2,990 20 88,140 0 0 0.00% 0
23.08.11 2,925 65 194,787 0 0 0.00% 0
23.08.10 2,985 60 186,224 0 0 0.00% 0
23.08.09 3,015 30 101,548 0 0 0.00% 0
23.08.08 2,990 25 121,735 0 0 0.00% 0
23.08.07 3,015 25 357,196 0 0 0.00% 0
23.08.04 3,110 95 142,205 0 0 0.00% 0
23.08.03 3,010 100 266,076 0 0 0.00% 0
23.08.02 3,035 25 193,761 0 0 0.00% 0
23.08.01 3,080 45 125,248 0 0 0.00% 0
23.07.31 3,100 20 130,814 0 0 0.00% 0
23.07.28 3,105 5 106,467 0 0 0.00% 0
23.07.27 3,120 15 209,132 0 0 0.00% 0
23.07.26 3,130 10 236,789 0 0 0.00% 0
23.07.25 3,220 90 231,651 0 0 0.00% 0
23.07.24 3,235 15 153,548 0 0 0.00% 0
23.07.21 3,290 55 128,286 0 0 0.00% 0
23.07.20 3,275 15 638,693 0 0 0.00% 0
23.07.19 3,335 60 141,338 0 0 0.00% 0
23.07.18 3,320 15 118,064 0 0 0.00% 0
23.07.17 3,235 85 153,416 0 0 0.00% 0
23.07.14 3,275 40 472,610 0 0 0.00% 0
23.07.13 3,315 40 240,775 0 0 0.00% 0
23.07.12 3,380 65 578,895 0 0 0.00% 0
23.07.11 3,390 10 240,152 0 0 0.00% 0
23.07.10 3,425 35 881,157 0 0 0.00% 0
23.07.07 3,455 30 154,740 0 0 0.00% 0
23.07.06 3,490 35 681,189 0 0 0.00% 0
23.07.05 3,530 40 448,177 0 0 0.00% 0
23.07.04 3,520 10 51,034 0 0 0.00% 0
23.07.03 3,545 25 197,701 0 0 0.00% 0
23.06.30 3,580 35 126,449 0 0 0.00% 0
23.06.29 3,635 55 158,903 0 0 0.00% 0
23.06.28 3,545 90 356,564 0 0 0.00% 0
23.06.27 3,555 10 207,813 0 0 0.00% 0
23.06.26 3,595 40 129,133 0 0 0.00% 0
23.06.23 3,435 160 594,531 0 0 0.00% 0
23.06.22 3,485 50 276,728 0 0 0.00% 0
23.06.21 3,500 15 72,540 0 0 0.00% 0
23.06.20 3,495 5 95,205 0 0 0.00% 0
23.06.19 3,510 15 218,152 0 0 0.00% 0
23.06.16 3,610 100 280,961 0 0 0.00% 0
23.06.15 3,570 40 171,150 0 0 0.00% 0
23.06.14 3,685 115 104,269 0 0 0.00% 0
23.06.13 3,585 100 549,010 0 0 0.00% 0
23.06.12 3,530 55 350,811 0 0 0.00% 0
23.06.09 3,455 75 135,464 0 0 0.00% 0
23.06.08 3,510 55 296,566 0 0 0.00% 0
23.06.07 3,435 75 77,905 0 0 0.00% 0
23.06.05 3,530 95 446,621 0 0 0.00% 0
23.06.02 3,645 115 203,275 0 0 0.00% 0
23.06.01 3,605 40 748,151 0 0 0.00% 0
23.05.31 3,470 135 484,302 0 0 0.00% 0
23.05.30 3,485 15 91,250 0 0 0.00% 0
23.05.26 3,400 85 150,001 0 0 0.00% 0
23.05.25 3,420 20 133,551 0 0 0.00% 0
23.05.24 3,475 55 108,927 0 0 0.00% 0
23.05.23 3,550 75 66,035 0 0 0.00% 0
23.05.22 3,455 95 96,974 0 0 0.00% 0
23.05.19 3,460 5 61,099 0 0 0.00% 0
23.05.18 3,575 115 169,299 0 0 0.00% 0
23.05.17 3,545 30 117,435 0 0 0.00% 0
23.05.16 3,605 60 32,479 0 0 0.00% 0
23.05.15 3,575 30 259,870 0 0 0.00% 0
23.05.12 3,455 120 628,315 0 0 0.00% 0
23.05.11 3,455 0 203,242 0 0 0.00% 0
23.05.10 3,480 25 266,526 0 0 0.00% 0
23.05.09 3,525 45 84,796 0 0 0.00% 0
23.05.08 3,670 145 460,440 0 0 0.00% 0
23.05.04 3,540 130 1,512,808 0 0 0.00% 0
23.05.03 3,380 160 605,160 0 0 0.00% 0
23.05.02 3,400 20 258,277 0 0 0.00% 0
23.04.28 3,415 15 179,134 0 0 0.00% 0
23.04.27 3,290 125 578,574 0 0 0.00% 0
23.04.26 3,245 45 185,968 0 0 0.00% 0
23.04.25 3,330 85 209,879 0 0 0.00% 0
23.04.24 3,310 20 546,144 0 0 0.00% 0
23.04.21 3,255 55 340,590 0 0 0.00% 0
23.04.20 3,185 70 392,517 0 0 0.00% 0
23.04.19 3,160 25 206,577 0 0 0.00% 0
23.04.18 3,115 45 123,246 0 0 0.00% 0
23.04.17 3,110 5 152,809 0 0 0.00% 0
23.04.14 3,085 20 345,271 0 0 0.00% 0
23.04.13 3,140 55 283,097 0 0 0.00% 0
23.04.12 3,185 45 273,747 0 0 0.00% 0
23.04.11 3,175 10 275,303 0 0 0.00% 0
23.04.10 3,195 20 149,706 0 0 0.00% 0
23.04.07 3,200 5 154,793 0 0 0.00% 0
23.04.06 3,170 30 579,445 0 0 0.00% 0
23.04.05 3,180 10 263,185 0 0 0.00% 0
23.04.04 3,240 60 593,075 0 0 0.00% 0
23.04.03 3,470 230 2,486,627 0 0 0.00% 0
23.03.31 3,525 55 209,670 0 0 0.00% 0
23.03.30 3,490 35 341,224 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 01:53 더보기 >