원익피앤이
(217820) I 코스닥 제조 12.03 15:102,465 | 전일 | 2,405 | 고가 | 2,500 | 상한가 | 3,125 |
거래량 (주) |
101,688 |
60 2.49% | 시가 | 2,290 | 저가 | 2,290 | 하한가 | 1,685 |
거래대금 (백만) |
245 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 2,425 | 20 | 88,027 | -16,396 | 327,991 | 0.69% | 47,126,568 |
24.11.29 | 2,580 | 155 | 72,059 | -6,319 | 344,387 | 0.73% | 47,110,172 |
24.11.28 | 2,590 | 10 | 40,353 | -14,598 | 350,706 | 0.74% | 47,103,853 |
24.11.27 | 2,660 | 70 | 67,060 | 26,444 | 365,304 | 0.77% | 47,089,255 |
24.11.26 | 2,565 | 95 | 159,414 | 14,636 | 338,860 | 0.71% | 47,115,699 |
24.11.25 | 2,495 | 70 | 77,893 | 35,331 | 324,224 | 0.68% | 47,130,335 |
24.11.22 | 2,405 | 90 | 125,928 | -7,911 | 288,893 | 0.61% | 47,165,666 |
24.11.21 | 2,435 | 30 | 83,584 | 7,275 | 296,804 | 0.63% | 47,157,755 |
24.11.20 | 2,395 | 40 | 72,862 | 8,759 | 289,529 | 0.61% | 47,165,030 |
24.11.19 | 2,385 | 10 | 71,717 | -14,550 | 280,770 | 0.59% | 47,173,789 |
24.11.18 | 2,380 | 5 | 83,430 | 295,320 | 295,320 | 0.62% | 47,159,239 |
24.11.15 | 2,440 | 60 | 192,518 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,490 | 70 | 93,157 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,590 | 100 | 129,463 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,765 | 175 | 223,132 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,905 | 140 | 150,472 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,875 | 30 | 43,624 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,895 | 20 | 54,799 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,990 | 95 | 66,434 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,995 | 5 | 88,393 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,975 | 20 | 110,177 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,855 | 120 | 829,486 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,850 | 5 | 49,543 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,865 | 15 | 62,410 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,890 | 25 | 39,013 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,815 | 75 | 51,904 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,840 | 25 | 65,451 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,910 | 70 | 49,016 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,875 | 35 | 58,403 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,975 | 100 | 107,096 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,995 | 20 | 37,186 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,065 | 70 | 54,586 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,985 | 80 | 104,537 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,000 | 15 | 42,955 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,080 | 80 | 94,607 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,080 | 0 | 44,166 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,155 | 75 | 45,622 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,230 | 75 | 58,109 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,255 | 25 | 43,049 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,170 | 85 | 43,754 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,215 | 45 | 34,987 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,265 | 50 | 43,269 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,340 | 75 | 46,734 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,320 | 20 | 60,396 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,290 | 30 | 83,007 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,230 | 60 | 260,964 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,085 | 145 | 108,095 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,065 | 20 | 29,921 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,060 | 5 | 44,059 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,015 | 45 | 39,242 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,045 | 30 | 26,779 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,915 | 130 | 78,706 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,890 | 25 | 39,593 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,985 | 95 | 59,367 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,945 | 40 | 59,725 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,045 | 100 | 82,358 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,070 | 25 | 119,699 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,250 | 180 | 153,294 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,310 | 60 | 42,602 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,295 | 15 | 45,738 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,230 | 65 | 47,787 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,265 | 35 | 60,722 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,335 | 70 | 71,847 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,335 | 0 | 57,609 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,390 | 55 | 47,163 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,485 | 95 | 75,771 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,565 | 80 | 163,616 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,435 | 130 | 1,038,466 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,350 | 85 | 85,472 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,400 | 50 | 65,073 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,465 | 65 | 74,821 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,465 | 0 | 88,591 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,415 | 50 | 98,351 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,310 | 105 | 100,673 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,205 | 105 | 77,269 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,250 | 45 | 84,420 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,260 | 10 | 119,060 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,045 | 215 | 215,589 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,650 | 605 | 296,017 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,750 | 100 | 102,885 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,665 | 85 | 70,356 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,665 | 0 | 61,102 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,730 | 65 | 61,573 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,670 | 60 | 52,009 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,730 | 60 | 59,594 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,735 | 5 | 128,989 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,820 | 85 | 89,309 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,755 | 65 | 101,454 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,895 | 140 | 101,302 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,855 | 40 | 85,848 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,895 | 40 | 151,214 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,980 | 85 | 139,086 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,050 | 70 | 155,779 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,995 | 55 | 103,220 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,010 | 15 | 192,170 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,110 | 100 | 373,457 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,170 | 60 | 128,638 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,225 | 55 | 60,215 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,055 | 170 | 151,333 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,115 | 60 | 113,432 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,125 | 10 | 100,771 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,155 | 30 | 123,096 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,360 | 205 | 167,830 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,300 | 60 | 55,155 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,255 | 45 | 90,330 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,390 | 135 | 127,783 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,420 | 30 | 78,765 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,340 | 80 | 103,270 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,500 | 160 | 164,771 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,540 | 40 | 89,677 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,540 | 0 | 99,084 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,530 | 10 | 140,707 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,715 | 185 | 311,462 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,825 | 110 | 262,005 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,090 | 265 | 253,596 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,120 | 30 | 99,606 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,020 | 100 | 386,456 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,835 | 185 | 209,372 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,840 | 5 | 77,558 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,725 | 115 | 86,335 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,710 | 15 | 79,815 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,760 | 50 | 119,668 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,745 | 15 | 111,271 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,695 | 50 | 84,089 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,805 | 110 | 169,074 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,880 | 75 | 142,805 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,920 | 40 | 123,430 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,935 | 15 | 159,394 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,960 | 25 | 88,664 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,940 | 20 | 89,821 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,020 | 80 | 129,357 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,950 | 70 | 180,899 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,030 | 80 | 194,112 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,130 | 100 | 148,133 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,050 | 80 | 105,863 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,040 | 10 | 98,274 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,100 | 60 | 120,488 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,220 | 120 | 137,228 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,300 | 80 | 71,917 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,350 | 50 | 84,408 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,230 | 120 | 114,848 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,270 | 40 | 93,727 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,300 | 30 | 61,634 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,250 | 50 | 112,119 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,180 | 70 | 138,193 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,130 | 50 | 72,969 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,270 | 140 | 75,701 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,150 | 120 | 97,139 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,210 | 60 | 90,406 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,160 | 50 | 71,266 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,200 | 40 | 179,434 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,140 | 60 | 81,906 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,060 | 80 | 86,654 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,230 | 170 | 125,512 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,210 | 20 | 177,131 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,220 | 10 | 97,140 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,380 | 160 | 135,272 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,370 | 10 | 178,598 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,590 | 220 | 262,009 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,600 | 10 | 176,146 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,670 | 70 | 175,689 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,770 | 100 | 224,446 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,950 | 180 | 282,845 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,850 | 100 | 216,271 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,820 | 30 | 121,600 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,910 | 90 | 194,682 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,940 | 30 | 131,663 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,950 | 10 | 144,789 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,920 | 30 | 268,205 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,860 | 60 | 104,577 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,870 | 10 | 146,875 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,940 | 70 | 136,888 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,930 | 10 | 203,632 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,850 | 80 | 146,988 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,870 | 20 | 158,811 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,900 | 30 | 528,972 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,750 | 150 | 622,507 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,760 | 10 | 187,759 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,670 | 90 | 223,878 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,600 | 70 | 706,396 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,720 | 120 | 257,825 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,710 | 10 | 146,914 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,830 | 120 | 273,344 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,760 | 70 | 191,621 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,830 | 70 | 213,430 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,840 | 10 | 201,826 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,980 | 140 | 280,175 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,090 | 110 | 275,041 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,210 | 120 | 376,360 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,260 | 50 | 383,210 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,500 | 240 | 695,882 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,460 | 40 | 473,873 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,660 | 200 | 537,458 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,870 | 210 | 1,121,680 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,580 | 290 | 4,426,277 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,320 | 260 | 1,163,766 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,070 | 250 | 551,237 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,970 | 100 | 361,484 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,580 | 390 | 1,131,652 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,680 | 100 | 114,415 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,680 | 0 | 199,061 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,600 | 80 | 220,931 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,530 | 70 | 202,684 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,690 | 160 | 205,848 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,810 | 120 | 207,040 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,960 | 150 | 282,059 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,820 | 140 | 186,496 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,000 | 180 | 294,555 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,970 | 30 | 170,647 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,970 | 0 | 171,140 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,910 | 60 | 513,602 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,930 | 20 | 165,620 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,020 | 90 | 224,732 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,180 | 160 | 405,761 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,210 | 30 | 143,048 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,130 | 80 | 198,909 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,190 | 60 | 172,970 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,210 | 20 | 258,564 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,340 | 130 | 204,099 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,310 | 30 | 306,045 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,130 | 180 | 558,397 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,130 | 0 | 135,979 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,080 | 50 | 418,376 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,220 | 140 | 251,366 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,150 | 70 | 201,969 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,100 | 50 | 217,043 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,090 | 10 | 210,589 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,240 | 150 | 296,220 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,230 | 10 | 138,666 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,390 | 160 | 159,316 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,400 | 10 | 338,422 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,270 | 130 | 323,265 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,110 | 160 | 266,026 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,110 | 0 | 366,159 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,070 | 40 | 179,675 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,200 | 130 | 192,419 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,200 | 0 | 147,169 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,150 | 50 | 192,020 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,140 | 10 | 161,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,110 | 30 | 168,366 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,080 | 30 | 202,623 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,130 | 50 | 196,115 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,180 | 50 | 223,628 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,270 | 90 | 197,045 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,180 | 90 | 197,868 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,170 | 10 | 208,131 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,270 | 100 | 255,700 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,480 | 210 | 287,949 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,350 | 130 | 283,856 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,270 | 80 | 339,992 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,340 | 70 | 321,282 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,380 | 40 | 456,084 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,170 | 210 | 362,716 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,640 | 470 | 1,003,563 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,620 | 50 | 292,813 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,490 | 130 | 312,485 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,350 | 140 | 230,193 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,350 | 0 | 285,891 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,590 | 240 | 206,036 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,690 | 100 | 204,115 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,900 | 210 | 210,072 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,080 | 180 | 416,083 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,590 | 490 | 793,072 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,450 | 140 | 375,293 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,080 | 370 | 384,851 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,130 | 50 | 286,319 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,450 | 320 | 579,879 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,700 | 250 | 749,073 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,070 | 370 | 994,165 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,340 | 270 | 902,289 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,060 | 280 | 1,646,351 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,880 | 180 | 588,828 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,140 | 260 | 1,300,055 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,010 | 130 | 964,952 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,740 | 270 | 4,223,838 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,990 | 250 | 346,247 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,560 | 430 | 684,274 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,730 | 170 | 387,667 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,880 | 150 | 303,738 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,820 | 60 | 263,557 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,550 | 270 | 218,928 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,730 | 180 | 488,727 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,460 | 270 | 500,782 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,610 | 150 | 265,159 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,870 | 260 | 369,801 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,730 | 140 | 278,245 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,810 | 80 | 313,306 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,010 | 200 | 447,297 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,200 | 190 | 461,417 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,440 | 240 | 505,874 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,730 | 120 | 604,497 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,770 | 40 | 645,701 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,800 | 30 | 737,824 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,700 | 100 | 1,150,010 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,470 | 230 | 1,950,927 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,610 | 140 | 470,604 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,780 | 170 | 591,085 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,900 | 120 | 556,464 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,920 | 20 | 569,795 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,070 | 150 | 787,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,280 | 210 | 994,931 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,100 | 180 | 2,424,176 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,220 | 120 | 794,859 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,570 | 350 | 1,287,631 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,860 | 290 | 1,606,317 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,010 | 150 | 1,742,809 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,590 | 420 | 6,464,353 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,440 | 150 | 2,318,731 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,920 | 480 | 3,976,580 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,770 | 150 | 2,750,938 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,530 | 760 | 10,867,515 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,600 | 930 | 10,239,313 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,820 | 220 | 1,771,059 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,110 | 1,290 | 3,210,543 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,440 | 4,330 | 2,350,434 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,930 | 1,510 | 58,973,963 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,070 | 1,860 | 49,824,894 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,520 | 2,550 | 27,930,468 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,510 | 10 | 2,696,866 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,370 | 140 | 3,643,249 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,750 | 1,380 | 15,389,039 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,820 | 930 | 26,088,959 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,010 | 2,190 | 20,059,646 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,000 | 990 | 70,742,361 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,260 | 2,740 | 25,017,923 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,390 | 870 | 5,075,346 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,970 | 420 | 866,796 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,610 | 360 | 286,009 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,780 | 170 | 445,447 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,270 | 460 | 572,919 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,170 | 100 | 496,710 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,420 | 250 | 555,931 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,590 | 170 | 208,828 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,320 | 270 | 332,359 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,490 | 170 | 366,935 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,600 | 110 | 457,218 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,540 | 60 | 258,746 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,650 | 110 | 418,322 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,940 | 290 | 489,982 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,820 | 120 | 390,810 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,550 | 270 | 333,304 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,500 | 50 | 235,862 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,700 | 200 | 225,122 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,020 | 320 | 412,287 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,190 | 170 | 254,785 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,300 | 110 | 227,740 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,110 | 190 | 315,385 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,030 | 80 | 245,689 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,050 | 20 | 164,734 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,080 | 30 | 191,376 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,150 | 70 | 168,371 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,360 | 210 | 239,897 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,420 | 60 | 173,907 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,590 | 170 | 274,149 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,290 | 300 | 723,977 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,590 | 300 | 308,316 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,510 | 80 | 206,052 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,430 | 80 | 188,427 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,380 | 50 | 258,688 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,730 | 350 | 607,815 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,710 | 20 | 529,034 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,290 | 420 | 1,097,739 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,350 | 60 | 218,724 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,550 | 200 | 280,600 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,450 | 100 | 735,562 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,500 | 50 | 161,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,390 | 110 | 237,053 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,450 | 60 | 901,064 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,280 | 170 | 384,283 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,110 | 170 | 197,966 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,080 | 30 | 237,293 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,150 | 70 | 150,938 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,310 | 160 | 215,616 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,290 | 20 | 1,277,272 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,150 | 140 | 223,543 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,100 | 50 | 201,770 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,020 | 80 | 190,652 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,700 | 320 | 232,081 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,860 | 160 | 198,145 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,000 | 140 | 279,212 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,960 | 40 | 197,218 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,000 | 40 | 232,464 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,330 | 330 | 258,439 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,300 | 30 | 405,187 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,420 | 120 | 297,425 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,550 | 130 | 297,021 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,600 | 50 | 383,861 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,590 | 10 | 476,736 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,280 | 690 | 1,156,060 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,550 | 730 | 5,052,201 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,570 | 20 | 529,214 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,080 | 510 | 936,893 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,400 | 320 | 832,054 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,650 | 230 | 828,260 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,410 | 10 | 1,390,338 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,340 | 70 | 3,172,417 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,890 | 450 | 3,792,732 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,060 | 170 | 2,034,976 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,210 | 920 | 9,224,179 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,100 | 110 | 6,057,136 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,120 | 20 | 3,858,758 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,770 | 350 | 4,576,789 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,550 | 1,220 | 8,820,078 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,480 | 70 | 516,707 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,340 | 140 | 669,380 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,340 | 0 | 419,129 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,720 | 380 | 661,350 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,560 | 160 | 639,488 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,490 | 70 | 680,101 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,430 | 60 | 860,627 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,430 | 0 | 476,693 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,840 | 590 | 773,628 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,960 | 120 | 274,160 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,850 | 110 | 278,816 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,820 | 30 | 554,252 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,810 | 10 | 260,614 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,770 | 40 | 166,807 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,840 | 70 | 176,416 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,530 | 310 | 263,359 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,730 | 200 | 247,696 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,560 | 170 | 218,858 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,960 | 400 | 308,017 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,230 | 270 | 365,038 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,180 | 60 | 222,315 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,310 | 130 | 256,974 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,470 | 160 | 442,686 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,600 | 130 | 526,652 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,510 | 90 | 1,123,237 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,490 | 20 | 710,867 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,970 | 520 | 1,328,609 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,880 | 90 | 228,177 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,050 | 170 | 190,989 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,130 | 90 | 265,968 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,190 | 60 | 400,605 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,230 | 40 | 1,224,188 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,670 | 560 | 1,327,447 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,800 | 130 | 237,358 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,640 | 160 | 491,989 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,330 | 310 | 434,563 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,370 | 40 | 146,642 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,260 | 110 | 128,435 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,330 | 70 | 135,930 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,480 | 140 | 217,205 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,700 | 220 | 427,607 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,660 | 40 | 210,393 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,870 | 200 | 251,295 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,010 | 140 | 171,174 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,850 | 160 | 258,193 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,930 | 80 | 157,520 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,830 | 100 | 186,126 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,870 | 40 | 99,933 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,840 | 30 | 137,653 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,830 | 0 | 124,522 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,830 | 190 | 173,801 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,640 | 20 | 99,622 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,660 | 40 | 73,681 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,700 | 170 | 66,446 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,870 | 130 | 102,864 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,000 | 50 | 113,611 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,950 | 140 | 114,152 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,810 | 60 | 122,193 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,750 | 180 | 247,489 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,570 | 130 | 114,695 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,440 | 130 | 123,149 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,310 | 120 | 119,730 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,430 | 70 | 84,562 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,360 | 110 | 183,526 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,470 | 10 | 149,727 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,460 | 290 | 181,973 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,750 | 70 | 127,441 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,820 | 20 | 333,475 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,800 | 70 | 197,799 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,870 | 100 | 191,608 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,970 | 30 | 162,664 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,000 | 240 | 270,153 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,240 | 270 | 203,961 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,510 | 180 | 158,235 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,690 | 130 | 141,201 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,820 | 270 | 236,200 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,090 | 10 | 415,399 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,080 | 30 | 434,252 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,050 | 260 | 412,192 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,790 | 340 | 278,246 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,450 | 110 | 167,559 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,560 | 40 | 208,310 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,600 | 280 | 340,032 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,880 | 410 | 704,336 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,470 | 330 | 524,816 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,800 | 260 | 859,029 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,060 | 90 | 428,553 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,150 | 900 | 1,242,661 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,050 | 400 | 353,820 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,450 | 250 | 567,643 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,200 | 290 | 148,117 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,910 | 90 | 108,967 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,000 | 40 | 87,727 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,960 | 90 | 76,080 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,050 | 0 | 102,352 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,050 | 50 | 90,638 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,100 | 230 | 669,309 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,870 | 100 | 116,311 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,970 | 120 | 310,086 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,850 | 0 | 202,673 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,850 | 0 | 216,735 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,850 | 110 | 604,232 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,960 | 290 | 350,541 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,250 | 50 | 359,782 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,300 | 1,490 | 3,711,199 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,810 | 30 | 335,729 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,780 | 260 | 179,712 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,040 | 160 | 376,121 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,200 | 290 | 713,995 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,490 | 1,230 | 4,643,151 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,260 | 130 | 88,693 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,390 | 670 | 310,940 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,720 | 90 | 31,364 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,630 | 30 | 467,273 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,600 | 150 | 61,090 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,750 | 230 | 522,900 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,520 | 150 | 124,449 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,670 | 130 | 409,712 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,800 | 1,000 | 1,999,282 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,800 | 690 | 693,462 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,110 | 410 | 35,203 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,520 | 130 | 23,114 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,650 | 400 | 41,297 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,050 | 50 | 45,220 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,100 | 50 | 120,684 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,150 | 270 | 850,924 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,880 | 320 | 21,820 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,560 | 40 | 50,368 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,520 | 10 | 24,489 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,530 | 450 | 47,936 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,980 | 130 | 40,061 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,110 | 490 | 38,176 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,600 | 200 | 21,771 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,800 | 150 | 40,654 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,950 | 210 | 62,134 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,160 | 110 | 454,077 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,050 | 210 | 18,487 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,260 | 40 | 16,373 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,300 | 0 | 29,073 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,300 | 230 | 26,891 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,530 | 30 | 30,230 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,500 | 80 | 90,515 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,580 | 220 | 36,984 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,800 | 120 | 70,720 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HBM 대중 수출 통제에도 삼성전자 강세…SK하이닉스도 2% 가까이 오르는 중
-
2
로베코운용 “한국 반도체 저평가···미국보다 亞 증시 주목해야”
-
3
KCC건설, 자산재평가 실시 결정
-
4
일승(333430) 소폭 상승세 +5.96%
-
5
오후장 특징주★(코스닥)
-
6
브이엠, 65억원 규모 공급계약(반도체 제조장비) 체결
-
7
아이엠티(451220) 상승폭 확대 +15.18%, 외국계 매수 유입, 6거래일만에 반등
-
8
한화시스템, 2,045.99억원 규모 공급계약(천마PBL) 체결
-
9
‘디지털 사이니지’ 벡트, 공모가 희망범위 상단 3900원 확정
-
10
DN오토모티브(007340) 소폭 상승세 +3.00%, 외국계 매수 유입