원익피앤이

(217820)    I    코스닥 제조 12.03 15:10
2,465 전일 2,405 고가 2,500 상한가 3,125 거래량
(주)
101,688
60 2.49% 시가 2,290 저가 2,290 하한가 1,685 거래대금
(백만)
245
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 2,425 20 88,027 -16,396 327,991 0.69% 47,126,568
24.11.29 2,580 155 72,059 -6,319 344,387 0.73% 47,110,172
24.11.28 2,590 10 40,353 -14,598 350,706 0.74% 47,103,853
24.11.27 2,660 70 67,060 26,444 365,304 0.77% 47,089,255
24.11.26 2,565 95 159,414 14,636 338,860 0.71% 47,115,699
24.11.25 2,495 70 77,893 35,331 324,224 0.68% 47,130,335
24.11.22 2,405 90 125,928 -7,911 288,893 0.61% 47,165,666
24.11.21 2,435 30 83,584 7,275 296,804 0.63% 47,157,755
24.11.20 2,395 40 72,862 8,759 289,529 0.61% 47,165,030
24.11.19 2,385 10 71,717 -14,550 280,770 0.59% 47,173,789
24.11.18 2,380 5 83,430 295,320 295,320 0.62% 47,159,239
24.11.15 2,440 60 192,518 0 0 0.00% 0
24.11.14 2,490 70 93,157 0 0 0.00% 0
24.11.13 2,590 100 129,463 0 0 0.00% 0
24.11.12 2,765 175 223,132 0 0 0.00% 0
24.11.11 2,905 140 150,472 0 0 0.00% 0
24.11.08 2,875 30 43,624 0 0 0.00% 0
24.11.07 2,895 20 54,799 0 0 0.00% 0
24.11.06 2,990 95 66,434 0 0 0.00% 0
24.11.05 2,995 5 88,393 0 0 0.00% 0
24.11.04 2,975 20 110,177 0 0 0.00% 0
24.11.01 2,855 120 829,486 0 0 0.00% 0
24.10.31 2,850 5 49,543 0 0 0.00% 0
24.10.30 2,865 15 62,410 0 0 0.00% 0
24.10.29 2,890 25 39,013 0 0 0.00% 0
24.10.28 2,815 75 51,904 0 0 0.00% 0
24.10.25 2,840 25 65,451 0 0 0.00% 0
24.10.24 2,910 70 49,016 0 0 0.00% 0
24.10.23 2,875 35 58,403 0 0 0.00% 0
24.10.22 2,975 100 107,096 0 0 0.00% 0
24.10.21 2,995 20 37,186 0 0 0.00% 0
24.10.18 3,065 70 54,586 0 0 0.00% 0
24.10.17 2,985 80 104,537 0 0 0.00% 0
24.10.16 3,000 15 42,955 0 0 0.00% 0
24.10.15 3,080 80 94,607 0 0 0.00% 0
24.10.14 3,080 0 44,166 0 0 0.00% 0
24.10.11 3,155 75 45,622 0 0 0.00% 0
24.10.10 3,230 75 58,109 0 0 0.00% 0
24.10.08 3,255 25 43,049 0 0 0.00% 0
24.10.07 3,170 85 43,754 0 0 0.00% 0
24.10.04 3,215 45 34,987 0 0 0.00% 0
24.10.02 3,265 50 43,269 0 0 0.00% 0
24.09.30 3,340 75 46,734 0 0 0.00% 0
24.09.27 3,320 20 60,396 0 0 0.00% 0
24.09.26 3,290 30 83,007 0 0 0.00% 0
24.09.25 3,230 60 260,964 0 0 0.00% 0
24.09.24 3,085 145 108,095 0 0 0.00% 0
24.09.23 3,065 20 29,921 0 0 0.00% 0
24.09.20 3,060 5 44,059 0 0 0.00% 0
24.09.19 3,015 45 39,242 0 0 0.00% 0
24.09.13 3,045 30 26,779 0 0 0.00% 0
24.09.12 2,915 130 78,706 0 0 0.00% 0
24.09.11 2,890 25 39,593 0 0 0.00% 0
24.09.10 2,985 95 59,367 0 0 0.00% 0
24.09.09 2,945 40 59,725 0 0 0.00% 0
24.09.06 3,045 100 82,358 0 0 0.00% 0
24.09.05 3,070 25 119,699 0 0 0.00% 0
24.09.04 3,250 180 153,294 0 0 0.00% 0
24.09.03 3,310 60 42,602 0 0 0.00% 0
24.09.02 3,295 15 45,738 0 0 0.00% 0
24.08.30 3,230 65 47,787 0 0 0.00% 0
24.08.29 3,265 35 60,722 0 0 0.00% 0
24.08.28 3,335 70 71,847 0 0 0.00% 0
24.08.27 3,335 0 57,609 0 0 0.00% 0
24.08.26 3,390 55 47,163 0 0 0.00% 0
24.08.23 3,485 95 75,771 0 0 0.00% 0
24.08.22 3,565 80 163,616 0 0 0.00% 0
24.08.21 3,435 130 1,038,466 0 0 0.00% 0
24.08.20 3,350 85 85,472 0 0 0.00% 0
24.08.19 3,400 50 65,073 0 0 0.00% 0
24.08.16 3,465 65 74,821 0 0 0.00% 0
24.08.14 3,465 0 88,591 0 0 0.00% 0
24.08.13 3,415 50 98,351 0 0 0.00% 0
24.08.12 3,310 105 100,673 0 0 0.00% 0
24.08.09 3,205 105 77,269 0 0 0.00% 0
24.08.08 3,250 45 84,420 0 0 0.00% 0
24.08.07 3,260 10 119,060 0 0 0.00% 0
24.08.06 3,045 215 215,589 0 0 0.00% 0
24.08.05 3,650 605 296,017 0 0 0.00% 0
24.08.02 3,750 100 102,885 0 0 0.00% 0
24.08.01 3,665 85 70,356 0 0 0.00% 0
24.07.31 3,665 0 61,102 0 0 0.00% 0
24.07.30 3,730 65 61,573 0 0 0.00% 0
24.07.29 3,670 60 52,009 0 0 0.00% 0
24.07.26 3,730 60 59,594 0 0 0.00% 0
24.07.25 3,735 5 128,989 0 0 0.00% 0
24.07.24 3,820 85 89,309 0 0 0.00% 0
24.07.23 3,755 65 101,454 0 0 0.00% 0
24.07.22 3,895 140 101,302 0 0 0.00% 0
24.07.19 3,855 40 85,848 0 0 0.00% 0
24.07.18 3,895 40 151,214 0 0 0.00% 0
24.07.17 3,980 85 139,086 0 0 0.00% 0
24.07.16 4,050 70 155,779 0 0 0.00% 0
24.07.15 3,995 55 103,220 0 0 0.00% 0
24.07.12 4,010 15 192,170 0 0 0.00% 0
24.07.11 4,110 100 373,457 0 0 0.00% 0
24.07.10 4,170 60 128,638 0 0 0.00% 0
24.07.09 4,225 55 60,215 0 0 0.00% 0
24.07.08 4,055 170 151,333 0 0 0.00% 0
24.07.05 4,115 60 113,432 0 0 0.00% 0
24.07.04 4,125 10 100,771 0 0 0.00% 0
24.07.03 4,155 30 123,096 0 0 0.00% 0
24.07.02 4,360 205 167,830 0 0 0.00% 0
24.07.01 4,300 60 55,155 0 0 0.00% 0
24.06.28 4,255 45 90,330 0 0 0.00% 0
24.06.27 4,390 135 127,783 0 0 0.00% 0
24.06.26 4,420 30 78,765 0 0 0.00% 0
24.06.25 4,340 80 103,270 0 0 0.00% 0
24.06.24 4,500 160 164,771 0 0 0.00% 0
24.06.21 4,540 40 89,677 0 0 0.00% 0
24.06.20 4,540 0 99,084 0 0 0.00% 0
24.06.19 4,530 10 140,707 0 0 0.00% 0
24.06.18 4,715 185 311,462 0 0 0.00% 0
24.06.17 4,825 110 262,005 0 0 0.00% 0
24.06.14 5,090 265 253,596 0 0 0.00% 0
24.06.13 5,120 30 99,606 0 0 0.00% 0
24.06.12 5,020 100 386,456 0 0 0.00% 0
24.06.11 4,835 185 209,372 0 0 0.00% 0
24.06.10 4,840 5 77,558 0 0 0.00% 0
24.06.07 4,725 115 86,335 0 0 0.00% 0
24.06.05 4,710 15 79,815 0 0 0.00% 0
24.06.04 4,760 50 119,668 0 0 0.00% 0
24.06.03 4,745 15 111,271 0 0 0.00% 0
24.05.31 4,695 50 84,089 0 0 0.00% 0
24.05.30 4,805 110 169,074 0 0 0.00% 0
24.05.29 4,880 75 142,805 0 0 0.00% 0
24.05.28 4,920 40 123,430 0 0 0.00% 0
24.05.27 4,935 15 159,394 0 0 0.00% 0
24.05.24 4,960 25 88,664 0 0 0.00% 0
24.05.23 4,940 20 89,821 0 0 0.00% 0
24.05.22 5,020 80 129,357 0 0 0.00% 0
24.05.21 4,950 70 180,899 0 0 0.00% 0
24.05.20 5,030 80 194,112 0 0 0.00% 0
24.05.17 5,130 100 148,133 0 0 0.00% 0
24.05.16 5,050 80 105,863 0 0 0.00% 0
24.05.14 5,040 10 98,274 0 0 0.00% 0
24.05.13 5,100 60 120,488 0 0 0.00% 0
24.05.10 5,220 120 137,228 0 0 0.00% 0
24.05.09 5,300 80 71,917 0 0 0.00% 0
24.05.08 5,350 50 84,408 0 0 0.00% 0
24.05.07 5,230 120 114,848 0 0 0.00% 0
24.05.03 5,270 40 93,727 0 0 0.00% 0
24.05.02 5,300 30 61,634 0 0 0.00% 0
24.04.30 5,250 50 112,119 0 0 0.00% 0
24.04.29 5,180 70 138,193 0 0 0.00% 0
24.04.26 5,130 50 72,969 0 0 0.00% 0
24.04.25 5,270 140 75,701 0 0 0.00% 0
24.04.24 5,150 120 97,139 0 0 0.00% 0
24.04.23 5,210 60 90,406 0 0 0.00% 0
24.04.22 5,160 50 71,266 0 0 0.00% 0
24.04.19 5,200 40 179,434 0 0 0.00% 0
24.04.18 5,140 60 81,906 0 0 0.00% 0
24.04.17 5,060 80 86,654 0 0 0.00% 0
24.04.16 5,230 170 125,512 0 0 0.00% 0
24.04.15 5,210 20 177,131 0 0 0.00% 0
24.04.12 5,220 10 97,140 0 0 0.00% 0
24.04.11 5,380 160 135,272 0 0 0.00% 0
24.04.09 5,370 10 178,598 0 0 0.00% 0
24.04.08 5,590 220 262,009 0 0 0.00% 0
24.04.05 5,600 10 176,146 0 0 0.00% 0
24.04.04 5,670 70 175,689 0 0 0.00% 0
24.04.03 5,770 100 224,446 0 0 0.00% 0
24.04.02 5,950 180 282,845 0 0 0.00% 0
24.04.01 5,850 100 216,271 0 0 0.00% 0
24.03.29 5,820 30 121,600 0 0 0.00% 0
24.03.28 5,910 90 194,682 0 0 0.00% 0
24.03.27 5,940 30 131,663 0 0 0.00% 0
24.03.26 5,950 10 144,789 0 0 0.00% 0
24.03.25 5,920 30 268,205 0 0 0.00% 0
24.03.22 5,860 60 104,577 0 0 0.00% 0
24.03.21 5,870 10 146,875 0 0 0.00% 0
24.03.20 5,940 70 136,888 0 0 0.00% 0
24.03.19 5,930 10 203,632 0 0 0.00% 0
24.03.18 5,850 80 146,988 0 0 0.00% 0
24.03.15 5,870 20 158,811 0 0 0.00% 0
24.03.14 5,900 30 528,972 0 0 0.00% 0
24.03.13 5,750 150 622,507 0 0 0.00% 0
24.03.12 5,760 10 187,759 0 0 0.00% 0
24.03.11 5,670 90 223,878 0 0 0.00% 0
24.03.08 5,600 70 706,396 0 0 0.00% 0
24.03.07 5,720 120 257,825 0 0 0.00% 0
24.03.06 5,710 10 146,914 0 0 0.00% 0
24.03.05 5,830 120 273,344 0 0 0.00% 0
24.03.04 5,760 70 191,621 0 0 0.00% 0
24.02.29 5,830 70 213,430 0 0 0.00% 0
24.02.28 5,840 10 201,826 0 0 0.00% 0
24.02.27 5,980 140 280,175 0 0 0.00% 0
24.02.26 6,090 110 275,041 0 0 0.00% 0
24.02.23 6,210 120 376,360 0 0 0.00% 0
24.02.22 6,260 50 383,210 0 0 0.00% 0
24.02.21 6,500 240 695,882 0 0 0.00% 0
24.02.20 6,460 40 473,873 0 0 0.00% 0
24.02.19 6,660 200 537,458 0 0 0.00% 0
24.02.16 6,870 210 1,121,680 0 0 0.00% 0
24.02.15 6,580 290 4,426,277 0 0 0.00% 0
24.02.14 6,320 260 1,163,766 0 0 0.00% 0
24.02.13 6,070 250 551,237 0 0 0.00% 0
24.02.08 5,970 100 361,484 0 0 0.00% 0
24.02.07 5,580 390 1,131,652 0 0 0.00% 0
24.02.06 5,680 100 114,415 0 0 0.00% 0
24.02.05 5,680 0 199,061 0 0 0.00% 0
24.02.02 5,600 80 220,931 0 0 0.00% 0
24.02.01 5,530 70 202,684 0 0 0.00% 0
24.01.31 5,690 160 205,848 0 0 0.00% 0
24.01.30 5,810 120 207,040 0 0 0.00% 0
24.01.29 5,960 150 282,059 0 0 0.00% 0
24.01.26 5,820 140 186,496 0 0 0.00% 0
24.01.25 6,000 180 294,555 0 0 0.00% 0
24.01.24 5,970 30 170,647 0 0 0.00% 0
24.01.23 5,970 0 171,140 0 0 0.00% 0
24.01.22 5,910 60 513,602 0 0 0.00% 0
24.01.19 5,930 20 165,620 0 0 0.00% 0
24.01.18 6,020 90 224,732 0 0 0.00% 0
24.01.17 6,180 160 405,761 0 0 0.00% 0
24.01.16 6,210 30 143,048 0 0 0.00% 0
24.01.15 6,130 80 198,909 0 0 0.00% 0
24.01.12 6,190 60 172,970 0 0 0.00% 0
24.01.11 6,210 20 258,564 0 0 0.00% 0
24.01.10 6,340 130 204,099 0 0 0.00% 0
24.01.09 6,310 30 306,045 0 0 0.00% 0
24.01.08 6,130 180 558,397 0 0 0.00% 0
24.01.05 6,130 0 135,979 0 0 0.00% 0
24.01.04 6,080 50 418,376 0 0 0.00% 0
24.01.03 6,220 140 251,366 0 0 0.00% 0
24.01.02 6,150 70 201,969 0 0 0.00% 0
23.12.28 6,100 50 217,043 0 0 0.00% 0
23.12.27 6,090 10 210,589 0 0 0.00% 0
23.12.26 6,240 150 296,220 0 0 0.00% 0
23.12.22 6,230 10 138,666 0 0 0.00% 0
23.12.21 6,390 160 159,316 0 0 0.00% 0
23.12.20 6,400 10 338,422 0 0 0.00% 0
23.12.19 6,270 130 323,265 0 0 0.00% 0
23.12.18 6,110 160 266,026 0 0 0.00% 0
23.12.15 6,110 0 366,159 0 0 0.00% 0
23.12.14 6,070 40 179,675 0 0 0.00% 0
23.12.13 6,200 130 192,419 0 0 0.00% 0
23.12.12 6,200 0 147,169 0 0 0.00% 0
23.12.11 6,150 50 192,020 0 0 0.00% 0
23.12.08 6,140 10 161,067 0 0 0.00% 0
23.12.07 6,110 30 168,366 0 0 0.00% 0
23.12.06 6,080 30 202,623 0 0 0.00% 0
23.12.05 6,130 50 196,115 0 0 0.00% 0
23.12.04 6,180 50 223,628 0 0 0.00% 0
23.12.01 6,270 90 197,045 0 0 0.00% 0
23.11.30 6,180 90 197,868 0 0 0.00% 0
23.11.29 6,170 10 208,131 0 0 0.00% 0
23.11.28 6,270 100 255,700 0 0 0.00% 0
23.11.27 6,480 210 287,949 0 0 0.00% 0
23.11.24 6,350 130 283,856 0 0 0.00% 0
23.11.23 6,270 80 339,992 0 0 0.00% 0
23.11.22 6,340 70 321,282 0 0 0.00% 0
23.11.21 6,380 40 456,084 0 0 0.00% 0
23.11.20 6,170 210 362,716 0 0 0.00% 0
23.11.17 6,640 470 1,003,563 0 0 0.00% 0
23.11.16 6,620 50 292,813 0 0 0.00% 0
23.11.15 6,490 130 312,485 0 0 0.00% 0
23.11.14 6,350 140 230,193 0 0 0.00% 0
23.11.13 6,350 0 285,891 0 0 0.00% 0
23.11.10 6,590 240 206,036 0 0 0.00% 0
23.11.09 6,690 100 204,115 0 0 0.00% 0
23.11.08 6,900 210 210,072 0 0 0.00% 0
23.11.07 7,080 180 416,083 0 0 0.00% 0
23.11.06 6,590 490 793,072 0 0 0.00% 0
23.11.03 6,450 140 375,293 0 0 0.00% 0
23.11.02 6,080 370 384,851 0 0 0.00% 0
23.11.01 6,130 50 286,319 0 0 0.00% 0
23.10.31 6,450 320 579,879 0 0 0.00% 0
23.10.30 6,700 250 749,073 0 0 0.00% 0
23.10.27 7,070 370 994,165 0 0 0.00% 0
23.10.26 7,340 270 902,289 0 0 0.00% 0
23.10.25 7,060 280 1,646,351 0 0 0.00% 0
23.10.24 6,880 180 588,828 0 0 0.00% 0
23.10.23 7,140 260 1,300,055 0 0 0.00% 0
23.10.20 7,010 130 964,952 0 0 0.00% 0
23.10.19 6,740 270 4,223,838 0 0 0.00% 0
23.10.18 6,990 250 346,247 0 0 0.00% 0
23.10.17 6,560 430 684,274 0 0 0.00% 0
23.10.16 6,730 170 387,667 0 0 0.00% 0
23.10.13 6,880 150 303,738 0 0 0.00% 0
23.10.12 6,820 60 263,557 0 0 0.00% 0
23.10.11 6,550 270 218,928 0 0 0.00% 0
23.10.10 6,730 180 488,727 0 0 0.00% 0
23.10.06 6,460 270 500,782 0 0 0.00% 0
23.10.05 6,610 150 265,159 0 0 0.00% 0
23.10.04 6,870 260 369,801 0 0 0.00% 0
23.09.27 6,730 140 278,245 0 0 0.00% 0
23.09.26 6,810 80 313,306 0 0 0.00% 0
23.09.25 7,010 200 447,297 0 0 0.00% 0
23.09.22 7,200 190 461,417 0 0 0.00% 0
23.09.21 7,440 240 505,874 0 0 0.00% 0
23.09.20 7,730 120 604,497 0 0 0.00% 0
23.09.19 7,770 40 645,701 0 0 0.00% 0
23.09.18 7,800 30 737,824 0 0 0.00% 0
23.09.15 7,700 100 1,150,010 0 0 0.00% 0
23.09.14 7,470 230 1,950,927 0 0 0.00% 0
23.09.13 7,610 140 470,604 0 0 0.00% 0
23.09.12 7,780 170 591,085 0 0 0.00% 0
23.09.11 7,900 120 556,464 0 0 0.00% 0
23.09.08 7,920 20 569,795 0 0 0.00% 0
23.09.07 8,070 150 787,500 0 0 0.00% 0
23.09.06 8,280 210 994,931 0 0 0.00% 0
23.09.05 8,100 180 2,424,176 0 0 0.00% 0
23.09.04 8,220 120 794,859 0 0 0.00% 0
23.09.01 8,570 350 1,287,631 0 0 0.00% 0
23.08.31 8,860 290 1,606,317 0 0 0.00% 0
23.08.30 9,010 150 1,742,809 0 0 0.00% 0
23.08.29 8,590 420 6,464,353 0 0 0.00% 0
23.08.28 8,440 150 2,318,731 0 0 0.00% 0
23.08.25 8,920 480 3,976,580 0 0 0.00% 0
23.08.24 8,770 150 2,750,938 0 0 0.00% 0
23.08.23 9,530 760 10,867,515 0 0 0.00% 0
23.08.22 8,600 930 10,239,313 0 0 0.00% 0
23.08.21 8,820 220 1,771,059 0 0 0.00% 0
23.08.18 10,110 1,290 3,210,543 0 0 0.00% 0
23.08.17 14,440 4,330 2,350,434 0 0 0.00% 0
23.08.16 12,930 1,510 58,973,963 0 0 0.00% 0
23.08.14 11,070 1,860 49,824,894 0 0 0.00% 0
23.08.11 8,520 2,550 27,930,468 0 0 0.00% 0
23.08.10 8,510 10 2,696,866 0 0 0.00% 0
23.08.09 8,370 140 3,643,249 0 0 0.00% 0
23.08.08 9,750 1,380 15,389,039 0 0 0.00% 0
23.08.07 8,820 930 26,088,959 0 0 0.00% 0
23.08.04 11,010 2,190 20,059,646 0 0 0.00% 0
23.08.03 12,000 990 70,742,361 0 0 0.00% 0
23.08.02 9,260 2,740 25,017,923 0 0 0.00% 0
23.08.01 8,390 870 5,075,346 0 0 0.00% 0
23.07.31 7,970 420 866,796 0 0 0.00% 0
23.07.28 7,610 360 286,009 0 0 0.00% 0
23.07.27 7,780 170 445,447 0 0 0.00% 0
23.07.26 8,270 460 572,919 0 0 0.00% 0
23.07.25 8,170 100 496,710 0 0 0.00% 0
23.07.24 8,420 250 555,931 0 0 0.00% 0
23.07.21 8,590 170 208,828 0 0 0.00% 0
23.07.20 8,320 270 332,359 0 0 0.00% 0
23.07.19 8,490 170 366,935 0 0 0.00% 0
23.07.18 8,600 110 457,218 0 0 0.00% 0
23.07.17 8,540 60 258,746 0 0 0.00% 0
23.07.14 8,650 110 418,322 0 0 0.00% 0
23.07.13 8,940 290 489,982 0 0 0.00% 0
23.07.12 8,820 120 390,810 0 0 0.00% 0
23.07.11 8,550 270 333,304 0 0 0.00% 0
23.07.10 8,500 50 235,862 0 0 0.00% 0
23.07.07 8,700 200 225,122 0 0 0.00% 0
23.07.06 9,020 320 412,287 0 0 0.00% 0
23.07.05 9,190 170 254,785 0 0 0.00% 0
23.07.04 9,300 110 227,740 0 0 0.00% 0
23.07.03 9,110 190 315,385 0 0 0.00% 0
23.06.30 9,030 80 245,689 0 0 0.00% 0
23.06.29 9,050 20 164,734 0 0 0.00% 0
23.06.28 9,080 30 191,376 0 0 0.00% 0
23.06.27 9,150 70 168,371 0 0 0.00% 0
23.06.26 9,360 210 239,897 0 0 0.00% 0
23.06.23 9,420 60 173,907 0 0 0.00% 0
23.06.22 9,590 170 274,149 0 0 0.00% 0
23.06.21 9,290 300 723,977 0 0 0.00% 0
23.06.20 9,590 300 308,316 0 0 0.00% 0
23.06.19 9,510 80 206,052 0 0 0.00% 0
23.06.16 9,430 80 188,427 0 0 0.00% 0
23.06.15 9,380 50 258,688 0 0 0.00% 0
23.06.14 9,730 350 607,815 0 0 0.00% 0
23.06.13 9,710 20 529,034 0 0 0.00% 0
23.06.12 9,290 420 1,097,739 0 0 0.00% 0
23.06.09 9,350 60 218,724 0 0 0.00% 0
23.06.08 9,550 200 280,600 0 0 0.00% 0
23.06.07 9,450 100 735,562 0 0 0.00% 0
23.06.05 9,500 50 161,025 0 0 0.00% 0
23.06.02 9,390 110 237,053 0 0 0.00% 0
23.06.01 9,450 60 901,064 0 0 0.00% 0
23.05.31 9,280 170 384,283 0 0 0.00% 0
23.05.30 9,110 170 197,966 0 0 0.00% 0
23.05.26 9,080 30 237,293 0 0 0.00% 0
23.05.25 9,150 70 150,938 0 0 0.00% 0
23.05.24 9,310 160 215,616 0 0 0.00% 0
23.05.23 9,290 20 1,277,272 0 0 0.00% 0
23.05.22 9,150 140 223,543 0 0 0.00% 0
23.05.19 9,100 50 201,770 0 0 0.00% 0
23.05.18 9,020 80 190,652 0 0 0.00% 0
23.05.17 8,700 320 232,081 0 0 0.00% 0
23.05.16 8,860 160 198,145 0 0 0.00% 0
23.05.15 9,000 140 279,212 0 0 0.00% 0
23.05.12 8,960 40 197,218 0 0 0.00% 0
23.05.11 9,000 40 232,464 0 0 0.00% 0
23.05.10 9,330 330 258,439 0 0 0.00% 0
23.05.09 9,300 30 405,187 0 0 0.00% 0
23.05.08 9,420 120 297,425 0 0 0.00% 0
23.05.04 9,550 130 297,021 0 0 0.00% 0
23.05.03 9,600 50 383,861 0 0 0.00% 0
23.05.02 9,590 10 476,736 0 0 0.00% 0
23.04.28 10,280 690 1,156,060 0 0 0.00% 0
23.04.27 9,550 730 5,052,201 0 0 0.00% 0
23.04.26 9,570 20 529,214 0 0 0.00% 0
23.04.25 10,080 510 936,893 0 0 0.00% 0
23.04.24 10,400 320 832,054 0 0 0.00% 0
23.04.21 10,650 230 828,260 0 0 0.00% 0
23.04.20 11,410 10 1,390,338 0 0 0.00% 0
23.04.19 11,340 70 3,172,417 0 0 0.00% 0
23.04.18 10,890 450 3,792,732 0 0 0.00% 0
23.04.17 11,060 170 2,034,976 0 0 0.00% 0
23.04.14 10,210 920 9,224,179 0 0 0.00% 0
23.04.13 10,100 110 6,057,136 0 0 0.00% 0
23.04.12 10,120 20 3,858,758 0 0 0.00% 0
23.04.11 9,770 350 4,576,789 0 0 0.00% 0
23.04.10 8,550 1,220 8,820,078 0 0 0.00% 0
23.04.07 8,480 70 516,707 0 0 0.00% 0
23.04.06 8,340 140 669,380 0 0 0.00% 0
23.04.05 8,340 0 419,129 0 0 0.00% 0
23.04.04 8,720 380 661,350 0 0 0.00% 0
23.04.03 8,560 160 639,488 0 0 0.00% 0
23.03.31 8,490 70 680,101 0 0 0.00% 0
23.03.30 8,430 60 860,627 0 0 0.00% 0
23.03.29 8,430 0 476,693 0 0 0.00% 0
23.03.28 7,840 590 773,628 0 0 0.00% 0
23.03.27 7,960 120 274,160 0 0 0.00% 0
23.03.24 7,850 110 278,816 0 0 0.00% 0
23.03.23 7,820 30 554,252 0 0 0.00% 0
23.03.22 7,810 10 260,614 0 0 0.00% 0
23.03.21 7,770 40 166,807 0 0 0.00% 0
23.03.20 7,840 70 176,416 0 0 0.00% 0
23.03.17 7,530 310 263,359 0 0 0.00% 0
23.03.16 7,730 200 247,696 0 0 0.00% 0
23.03.15 7,560 170 218,858 0 0 0.00% 0
23.03.14 7,960 400 308,017 0 0 0.00% 0
23.03.13 8,230 270 365,038 0 0 0.00% 0
23.03.10 8,180 60 222,315 0 0 0.00% 0
23.03.09 8,310 130 256,974 0 0 0.00% 0
23.03.08 8,470 160 442,686 0 0 0.00% 0
23.03.07 8,600 130 526,652 0 0 0.00% 0
23.03.06 8,510 90 1,123,237 0 0 0.00% 0
23.03.03 8,490 20 710,867 0 0 0.00% 0
23.03.02 7,970 520 1,328,609 0 0 0.00% 0
23.02.28 7,880 90 228,177 0 0 0.00% 0
23.02.27 8,050 170 190,989 0 0 0.00% 0
23.02.24 8,130 90 265,968 0 0 0.00% 0
23.02.23 8,190 60 400,605 0 0 0.00% 0
23.02.22 8,230 40 1,224,188 0 0 0.00% 0
23.02.21 7,670 560 1,327,447 0 0 0.00% 0
23.02.20 7,800 130 237,358 0 0 0.00% 0
23.02.17 7,640 160 491,989 0 0 0.00% 0
23.02.16 7,330 310 434,563 0 0 0.00% 0
23.02.15 7,370 40 146,642 0 0 0.00% 0
23.02.14 7,260 110 128,435 0 0 0.00% 0
23.02.13 7,330 70 135,930 0 0 0.00% 0
23.02.10 7,480 140 217,205 0 0 0.00% 0
23.02.09 7,700 220 427,607 0 0 0.00% 0
23.02.08 7,660 40 210,393 0 0 0.00% 0
23.02.06 7,870 200 251,295 0 0 0.00% 0
23.02.03 8,010 140 171,174 0 0 0.00% 0
23.02.02 7,850 160 258,193 0 0 0.00% 0
23.02.01 7,930 80 157,520 0 0 0.00% 0
23.01.31 7,830 100 186,126 0 0 0.00% 0
23.01.30 7,870 40 99,933 0 0 0.00% 0
23.01.27 7,840 30 137,653 0 0 0.00% 0
23.01.25 7,830 0 124,522 0 0 0.00% 0
23.01.20 7,830 190 173,801 0 0 0.00% 0
23.01.19 7,640 20 99,622 0 0 0.00% 0
23.01.18 7,660 40 73,681 0 0 0.00% 0
23.01.17 7,700 170 66,446 0 0 0.00% 0
23.01.16 7,870 130 102,864 0 0 0.00% 0
23.01.13 8,000 50 113,611 0 0 0.00% 0
23.01.12 7,950 140 114,152 0 0 0.00% 0
23.01.11 7,810 60 122,193 0 0 0.00% 0
23.01.10 7,750 180 247,489 0 0 0.00% 0
23.01.09 7,570 130 114,695 0 0 0.00% 0
23.01.06 7,440 130 123,149 0 0 0.00% 0
23.01.05 7,310 120 119,730 0 0 0.00% 0
23.01.04 7,430 70 84,562 0 0 0.00% 0
23.01.03 7,360 110 183,526 0 0 0.00% 0
23.01.02 7,470 10 149,727 0 0 0.00% 0
22.12.29 7,460 290 181,973 0 0 0.00% 0
22.12.28 7,750 70 127,441 0 0 0.00% 0
22.12.27 7,820 20 333,475 0 0 0.00% 0
22.12.26 7,800 70 197,799 0 0 0.00% 0
22.12.23 7,870 100 191,608 0 0 0.00% 0
22.12.22 7,970 30 162,664 0 0 0.00% 0
22.12.21 8,000 240 270,153 0 0 0.00% 0
22.12.20 8,240 270 203,961 0 0 0.00% 0
22.12.19 8,510 180 158,235 0 0 0.00% 0
22.12.16 8,690 130 141,201 0 0 0.00% 0
22.12.15 8,820 270 236,200 0 0 0.00% 0
22.12.14 9,090 10 415,399 0 0 0.00% 0
22.12.13 9,080 30 434,252 0 0 0.00% 0
22.12.12 9,050 260 412,192 0 0 0.00% 0
22.12.09 8,790 340 278,246 0 0 0.00% 0
22.12.08 8,450 110 167,559 0 0 0.00% 0
22.12.07 8,560 40 208,310 0 0 0.00% 0
22.12.06 8,600 280 340,032 0 0 0.00% 0
22.12.05 8,880 410 704,336 0 0 0.00% 0
22.12.02 8,470 330 524,816 0 0 0.00% 0
22.12.01 8,800 260 859,029 0 0 0.00% 0
22.11.30 9,060 90 428,553 0 0 0.00% 0
22.11.29 9,150 900 1,242,661 0 0 0.00% 0
22.11.28 10,050 400 353,820 0 0 0.00% 0
22.11.25 10,450 250 567,643 0 0 0.00% 0
22.11.24 10,200 290 148,117 0 0 0.00% 0
22.11.23 9,910 90 108,967 0 0 0.00% 0
22.11.22 10,000 40 87,727 0 0 0.00% 0
22.11.21 9,960 90 76,080 0 0 0.00% 0
22.11.18 10,050 0 102,352 0 0 0.00% 0
22.11.17 10,050 50 90,638 0 0 0.00% 0
22.11.16 10,100 230 669,309 0 0 0.00% 0
22.11.15 9,870 100 116,311 0 0 0.00% 0
22.11.14 9,970 120 310,086 0 0 0.00% 0
22.11.11 9,850 0 202,673 0 0 0.00% 0
22.11.10 9,850 0 216,735 0 0 0.00% 0
22.11.09 9,850 110 604,232 0 0 0.00% 0
22.11.08 9,960 290 350,541 0 0 0.00% 0
22.11.07 10,250 50 359,782 0 0 0.00% 0
22.11.04 10,300 1,490 3,711,199 0 0 0.00% 0
22.11.03 8,810 30 335,729 0 0 0.00% 0
22.11.02 8,780 260 179,712 0 0 0.00% 0
22.11.01 9,040 160 376,121 0 0 0.00% 0
22.10.31 9,200 290 713,995 0 0 0.00% 0
22.10.28 9,490 1,230 4,643,151 0 0 0.00% 0
22.10.27 8,260 130 88,693 0 0 0.00% 0
22.10.26 8,390 670 310,940 0 0 0.00% 0
22.10.25 7,720 90 31,364 0 0 0.00% 0
22.10.24 7,630 30 467,273 0 0 0.00% 0
22.10.21 7,600 150 61,090 0 0 0.00% 0
22.10.20 7,750 230 522,900 0 0 0.00% 0
22.10.19 7,520 150 124,449 0 0 0.00% 0
22.10.18 7,670 130 409,712 0 0 0.00% 0
22.10.17 7,800 1,000 1,999,282 0 0 0.00% 0
22.10.14 6,800 690 693,462 0 0 0.00% 0
22.10.13 6,110 410 35,203 0 0 0.00% 0
22.10.12 6,520 130 23,114 0 0 0.00% 0
22.10.11 6,650 400 41,297 0 0 0.00% 0
22.10.07 7,050 50 45,220 0 0 0.00% 0
22.10.06 7,100 50 120,684 0 0 0.00% 0
22.10.05 7,150 270 850,924 0 0 0.00% 0
22.10.04 6,880 320 21,820 0 0 0.00% 0
22.09.30 6,560 40 50,368 0 0 0.00% 0
22.09.29 6,520 10 24,489 0 0 0.00% 0
22.09.28 6,530 450 47,936 0 0 0.00% 0
22.09.27 6,980 130 40,061 0 0 0.00% 0
22.09.26 7,110 490 38,176 0 0 0.00% 0
22.09.23 7,600 200 21,771 0 0 0.00% 0
22.09.22 7,800 150 40,654 0 0 0.00% 0
22.09.21 7,950 210 62,134 0 0 0.00% 0
22.09.20 8,160 110 454,077 0 0 0.00% 0
22.09.19 8,050 210 18,487 0 0 0.00% 0
22.09.16 8,260 40 16,373 0 0 0.00% 0
22.09.15 8,300 0 29,073 0 0 0.00% 0
22.09.14 8,300 230 26,891 0 0 0.00% 0
22.09.13 8,530 30 30,230 0 0 0.00% 0
22.09.08 8,500 80 90,515 0 0 0.00% 0
22.09.07 8,580 220 36,984 0 0 0.00% 0
22.09.06 8,800 120 70,720 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 15:30 더보기 >