매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	3,510	135	517,630	29,296	736,154	1.55%	46,718,405
25.06.30	3,375	35	399,386	-60,918	706,858	1.49%	46,747,701
25.06.27	3,410	215	486,985	-228,846	767,776	1.62%	46,686,783
25.06.26	3,625	180	1,187,658	-38,806	996,622	2.10%	46,457,937
25.06.25	3,445	5	781,814	-97,522	1,035,428	2.18%	46,419,131
25.06.24	3,440	30	853,966	188,325	1,132,950	2.39%	46,321,609
25.06.23	3,410	485	3,302,665	80,539	944,625	1.99%	46,509,934
25.06.20	2,925	210	2,303,611	-16,243	864,086	1.82%	46,590,473
25.06.19	2,715	5	87,225	32,535	880,329	1.86%	46,574,230
25.06.18	2,710	20	83,097	-105,979	847,794	1.79%	46,606,765
25.06.17	2,690	85	217,245	-16,694	953,773	2.01%	46,500,786
25.06.16	2,775	45	274,044	101,824	970,467	2.05%	46,484,092
25.06.13	2,820	200	1,090,505	-35,389	868,643	1.83%	46,585,916
25.06.12	2,620	95	336,007	27,084	904,032	1.91%	46,550,527
25.06.11	2,715	65	97,938	-7,254	876,948	1.85%	46,577,611
25.06.10	2,650	25	134,943	-10,777	884,202	1.86%	46,570,357
25.06.09	2,675	5	144,433	-30,337	894,979	1.89%	46,559,580
25.06.05	2,680	50	118,297	-10,084	925,316	1.95%	46,529,243
25.06.04	2,730	30	110,080	-12,129	935,400	1.97%	46,519,159
25.06.02	2,700	80	116,500	0	947,529	2.00%	46,507,030