RFHIC
(218410) I 코스닥 전기·전자 03.27 15:3314,800 | 전일 | 15,250 | 고가 | 15,180 | 상한가 | 19,820 |
거래량 (주) |
58,645 |
450 -2.95% | 시가 | 15,070 | 저가 | 14,800 | 하한가 | 10,680 |
거래대금 (백만) |
875 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 15,250 | 450 | 58,645 | 5,674 | 2,013,969 | 7.60% | 24,470,473 |
25.03.26 | 15,300 | 50 | 66,720 | 14,422 | 2,008,295 | 7.58% | 24,476,147 |
25.03.25 | 15,950 | 650 | 141,945 | -10,772 | 1,993,873 | 7.53% | 24,490,569 |
25.03.24 | 16,120 | 170 | 70,701 | 13,562 | 2,004,645 | 7.57% | 24,479,797 |
25.03.21 | 16,220 | 100 | 119,756 | 20,068 | 1,991,083 | 7.52% | 24,493,359 |
25.03.20 | 16,370 | 150 | 78,600 | 8,004 | 1,971,015 | 7.44% | 24,513,427 |
25.03.19 | 15,870 | 500 | 215,153 | -14,269 | 1,963,011 | 7.41% | 24,521,431 |
25.03.18 | 16,240 | 370 | 62,873 | -10,768 | 1,977,280 | 7.47% | 24,507,162 |
25.03.17 | 15,820 | 420 | 84,308 | -7,478 | 1,988,048 | 7.51% | 24,496,394 |
25.03.14 | 15,820 | 0 | 83,349 | 50,007 | 1,995,526 | 7.53% | 24,488,916 |
25.03.13 | 16,220 | 400 | 129,871 | -8,331 | 1,945,519 | 7.35% | 24,538,923 |
25.03.12 | 16,150 | 70 | 68,194 | 1,953,850 | 1,953,850 | 7.38% | 24,530,592 |
25.03.11 | 16,710 | 560 | 114,232 | 0 | 0 | 0.00% | 0 |
25.03.10 | 16,530 | 180 | 105,227 | 0 | 0 | 0.00% | 0 |
25.03.07 | 17,440 | 910 | 212,046 | 0 | 0 | 0.00% | 0 |
25.03.06 | 17,500 | 60 | 461,296 | 0 | 0 | 0.00% | 0 |
25.03.05 | 16,100 | 1,400 | 275,358 | 0 | 0 | 0.00% | 0 |
25.03.04 | 15,940 | 160 | 184,291 | 0 | 0 | 0.00% | 0 |
25.02.28 | 16,430 | 490 | 170,414 | 0 | 0 | 0.00% | 0 |
25.02.27 | 16,690 | 260 | 119,110 | 0 | 0 | 0.00% | 0 |
25.02.26 | 16,950 | 260 | 163,031 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.