RFHIC
(218410) I 코스닥 제조 12.04 11:5311,720 | 전일 | 11,990 | 고가 | 11,910 | 상한가 | 15,580 |
거래량 (주) |
102,715 |
270 -2.25% | 시가 | 11,830 | 저가 | 11,610 | 하한가 | 8,400 |
거래대금 (백만) |
1,209 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 11,990 | 0 | 131,736 | 14,704 | 1,982,818 | 7.49% | 24,501,624 |
24.12.02 | 12,240 | 250 | 123,751 | 1,570 | 1,968,114 | 7.43% | 24,516,328 |
24.11.29 | 12,700 | 460 | 180,215 | -3,865 | 1,966,544 | 7.43% | 24,517,898 |
24.11.28 | 12,940 | 240 | 181,194 | 12,597 | 1,970,409 | 7.44% | 24,514,033 |
24.11.27 | 12,850 | 90 | 195,441 | 55,007 | 1,957,812 | 7.39% | 24,526,630 |
24.11.26 | 13,640 | 790 | 285,814 | -15,671 | 1,902,805 | 7.18% | 24,581,637 |
24.11.25 | 13,620 | 20 | 118,817 | -12,217 | 1,918,476 | 7.24% | 24,565,966 |
24.11.22 | 13,390 | 230 | 122,904 | -18,990 | 1,930,693 | 7.29% | 24,553,749 |
24.11.21 | 13,970 | 580 | 249,862 | -76,885 | 1,949,683 | 7.36% | 24,534,759 |
24.11.20 | 14,800 | 830 | 278,843 | -511 | 2,026,568 | 7.65% | 24,457,874 |
24.11.19 | 14,090 | 710 | 560,871 | 2,027,079 | 2,027,079 | 7.65% | 24,457,363 |
24.11.18 | 13,810 | 280 | 355,340 | 0 | 0 | 0.00% | 0 |
24.11.15 | 14,070 | 260 | 291,421 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,820 | 360 | 350,617 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,940 | 120 | 1,147,438 | 0 | 0 | 0.00% | 0 |
24.11.12 | 14,190 | 250 | 391,698 | 0 | 0 | 0.00% | 0 |
24.11.11 | 14,000 | 190 | 341,257 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,250 | 750 | 582,465 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,450 | 800 | 480,606 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,050 | 400 | 162,216 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,190 | 140 | 173,390 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,880 | 310 | 249,850 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,940 | 1,060 | 321,872 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,050 | 890 | 544,156 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,030 | 1,980 | 759,659 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,390 | 360 | 196,555 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,380 | 10 | 148,106 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,630 | 250 | 217,166 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,270 | 360 | 332,986 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,630 | 640 | 732,038 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,990 | 640 | 452,259 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,520 | 1,470 | 582,250 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,790 | 270 | 77,610 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,960 | 170 | 59,837 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,980 | 20 | 45,811 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,990 | 10 | 58,911 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,810 | 180 | 38,515 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,000 | 190 | 62,966 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,160 | 160 | 57,479 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,170 | 10 | 34,615 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,150 | 20 | 79,524 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,930 | 220 | 91,858 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,170 | 240 | 59,557 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,200 | 30 | 49,049 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,270 | 70 | 63,733 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,900 | 370 | 102,114 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,850 | 50 | 75,430 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,530 | 320 | 64,602 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,240 | 290 | 56,477 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,290 | 50 | 105,427 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,290 | 0 | 65,528 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,250 | 40 | 47,114 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,040 | 210 | 90,717 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,910 | 130 | 83,083 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,120 | 210 | 73,040 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,140 | 20 | 104,371 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,300 | 160 | 86,561 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,310 | 10 | 88,814 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,910 | 600 | 142,714 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,910 | 0 | 77,489 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,260 | 350 | 79,604 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,570 | 690 | 200,676 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,830 | 260 | 80,215 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,500 | 330 | 108,538 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,600 | 100 | 58,355 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,830 | 230 | 65,784 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,000 | 170 | 71,074 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,880 | 120 | 82,713 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,050 | 170 | 51,974 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,860 | 190 | 74,888 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,960 | 100 | 38,127 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,040 | 80 | 55,587 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,770 | 270 | 62,583 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,810 | 40 | 39,363 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,630 | 180 | 63,439 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,550 | 80 | 105,716 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,540 | 10 | 91,240 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,530 | 10 | 189,529 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,150 | 380 | 231,840 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,860 | 1,710 | 341,529 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,350 | 490 | 151,088 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,450 | 100 | 48,222 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,800 | 650 | 183,120 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,190 | 390 | 118,239 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,100 | 90 | 62,547 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,190 | 90 | 81,201 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,210 | 20 | 107,959 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,310 | 100 | 77,187 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,610 | 300 | 96,735 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,940 | 330 | 108,736 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,000 | 60 | 76,384 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,260 | 260 | 123,307 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,450 | 190 | 119,699 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,280 | 170 | 136,558 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,050 | 230 | 154,878 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,200 | 150 | 87,854 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,720 | 480 | 122,532 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,960 | 240 | 79,419 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,150 | 190 | 80,844 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,580 | 570 | 132,091 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,030 | 450 | 174,251 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,970 | 60 | 48,042 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,150 | 180 | 131,205 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,460 | 310 | 82,360 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,270 | 190 | 132,251 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,180 | 90 | 41,789 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,360 | 180 | 73,779 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,430 | 70 | 63,789 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,310 | 120 | 159,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,560 | 250 | 141,992 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,060 | 500 | 142,001 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,860 | 200 | 117,824 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,090 | 230 | 155,795 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,250 | 160 | 143,376 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,470 | 220 | 154,591 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,520 | 50 | 173,775 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,900 | 380 | 176,016 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,920 | 20 | 64,620 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,140 | 220 | 100,847 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,010 | 130 | 86,691 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,150 | 140 | 69,019 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,100 | 50 | 88,393 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,700 | 600 | 111,126 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,460 | 240 | 149,193 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,650 | 190 | 99,940 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,810 | 160 | 127,357 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,260 | 450 | 151,261 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,390 | 130 | 91,507 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,000 | 390 | 147,271 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,540 | 540 | 119,161 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,320 | 220 | 114,073 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,100 | 220 | 141,077 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,070 | 30 | 92,997 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,040 | 30 | 88,590 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,180 | 140 | 164,087 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,030 | 850 | 260,409 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,510 | 520 | 234,651 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,420 | 90 | 205,138 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,550 | 130 | 246,866 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,250 | 300 | 471,527 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,150 | 100 | 167,471 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,160 | 10 | 242,390 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,770 | 610 | 394,508 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,670 | 2,100 | 1,773,209 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,630 | 40 | 79,522 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,090 | 540 | 104,894 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,990 | 100 | 61,176 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,960 | 30 | 57,335 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,720 | 240 | 65,516 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,900 | 180 | 90,509 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,020 | 120 | 101,817 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,200 | 180 | 104,547 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,920 | 280 | 77,452 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,040 | 120 | 114,474 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,810 | 770 | 128,404 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,560 | 250 | 137,143 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,010 | 450 | 106,206 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,470 | 460 | 146,477 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,630 | 840 | 218,620 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,800 | 170 | 97,347 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,880 | 80 | 64,060 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,640 | 240 | 85,262 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,190 | 550 | 106,666 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,380 | 190 | 116,853 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,350 | 30 | 85,518 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,850 | 500 | 122,737 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,680 | 170 | 188,471 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,730 | 50 | 88,186 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,940 | 210 | 155,964 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,110 | 830 | 236,560 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,920 | 190 | 192,787 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,890 | 1,030 | 621,178 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,040 | 150 | 132,937 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,270 | 230 | 86,583 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,220 | 50 | 70,792 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,440 | 220 | 140,076 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,650 | 210 | 161,150 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,620 | 30 | 118,753 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,710 | 90 | 168,741 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,650 | 60 | 67,086 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,700 | 50 | 96,350 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,990 | 290 | 123,905 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,390 | 400 | 119,804 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,700 | 310 | 105,722 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,760 | 60 | 120,288 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,090 | 330 | 108,169 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,840 | 750 | 180,707 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,980 | 140 | 155,602 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,860 | 120 | 94,138 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,020 | 160 | 148,975 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,960 | 60 | 135,907 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,140 | 180 | 131,463 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,500 | 360 | 121,593 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,610 | 890 | 387,963 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,420 | 190 | 167,467 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,620 | 200 | 173,623 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,710 | 910 | 226,813 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,630 | 80 | 135,471 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,580 | 50 | 124,102 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,050 | 470 | 283,816 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,180 | 130 | 99,639 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,510 | 330 | 114,990 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,580 | 70 | 148,177 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,590 | 10 | 248,868 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,280 | 690 | 116,231 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,190 | 90 | 112,826 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,960 | 770 | 194,427 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,360 | 600 | 232,076 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,000 | 640 | 160,734 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,350 | 350 | 253,891 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,460 | 110 | 288,193 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,750 | 710 | 389,004 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,310 | 560 | 280,846 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,080 | 230 | 295,346 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,920 | 160 | 719,268 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,810 | 110 | 487,431 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,020 | 790 | 374,845 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,620 | 600 | 358,584 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,700 | 920 | 859,992 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,690 | 10 | 100,452 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,630 | 60 | 88,618 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,750 | 120 | 94,364 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,630 | 120 | 144,783 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,130 | 500 | 132,526 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,990 | 140 | 197,054 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,050 | 60 | 188,335 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,980 | 1,070 | 261,500 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,100 | 120 | 108,441 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,500 | 400 | 141,822 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,580 | 920 | 409,676 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,800 | 220 | 154,184 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,380 | 420 | 97,989 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,190 | 190 | 127,162 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,430 | 240 | 243,042 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,490 | 60 | 207,557 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,380 | 110 | 305,906 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,990 | 390 | 378,705 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,020 | 30 | 211,453 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,720 | 1,300 | 552,537 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,010 | 710 | 186,486 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,170 | 160 | 103,519 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,010 | 160 | 140,383 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,180 | 170 | 126,314 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,290 | 110 | 130,920 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,590 | 300 | 147,136 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,940 | 350 | 446,139 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,090 | 150 | 94,223 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,360 | 270 | 128,069 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,510 | 150 | 65,653 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,740 | 230 | 51,053 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,600 | 140 | 68,588 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,640 | 40 | 171,671 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,760 | 120 | 66,501 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,450 | 310 | 59,834 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,490 | 40 | 58,208 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,440 | 50 | 66,285 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,290 | 150 | 73,537 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,000 | 290 | 51,671 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,780 | 220 | 55,331 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,150 | 370 | 64,000 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,460 | 310 | 69,554 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,290 | 170 | 121,337 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,800 | 510 | 167,677 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,060 | 740 | 185,513 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,830 | 230 | 239,488 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,840 | 990 | 194,044 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,840 | 0 | 103,138 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,410 | 570 | 130,407 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,420 | 10 | 63,952 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,390 | 30 | 105,063 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,900 | 510 | 99,887 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,930 | 30 | 117,641 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,010 | 920 | 208,743 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,500 | 490 | 226,950 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,160 | 660 | 963,073 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,380 | 220 | 117,679 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,560 | 180 | 98,017 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,620 | 60 | 119,657 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,560 | 60 | 104,640 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,570 | 10 | 93,639 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,380 | 190 | 116,918 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,730 | 650 | 88,787 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,610 | 120 | 96,186 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,540 | 70 | 130,950 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,410 | 130 | 100,231 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,230 | 820 | 192,220 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,200 | 30 | 121,015 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,860 | 660 | 232,752 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,030 | 170 | 141,204 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,480 | 450 | 246,168 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,720 | 1,240 | 327,498 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,200 | 480 | 465,328 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,740 | 1,460 | 1,511,450 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,900 | 160 | 132,629 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,500 | 400 | 360,133 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,300 | 200 | 462,451 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,020 | 280 | 399,526 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,190 | 170 | 226,507 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,870 | 680 | 264,586 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,750 | 120 | 173,556 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,020 | 270 | 128,606 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,310 | 290 | 96,680 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,430 | 120 | 72,272 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,700 | 270 | 126,788 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,420 | 280 | 107,731 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,610 | 190 | 96,344 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,590 | 20 | 98,961 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,230 | 360 | 121,295 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,070 | 160 | 66,556 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,420 | 350 | 134,156 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,340 | 80 | 105,470 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,130 | 210 | 181,589 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,750 | 620 | 190,588 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,050 | 300 | 161,938 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,100 | 50 | 125,344 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,960 | 140 | 156,748 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,200 | 240 | 132,562 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,480 | 280 | 129,606 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,400 | 80 | 109,613 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,430 | 30 | 186,442 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,020 | 410 | 113,191 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,430 | 410 | 144,320 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,500 | 70 | 112,102 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,470 | 30 | 117,094 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,520 | 50 | 163,190 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,230 | 710 | 206,822 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,340 | 890 | 262,537 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,500 | 160 | 178,744 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,630 | 130 | 203,511 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,680 | 950 | 228,265 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,580 | 730 | 335,154 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,210 | 630 | 308,837 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,710 | 500 | 278,501 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,990 | 280 | 216,317 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,100 | 1,110 | 715,890 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,450 | 350 | 251,093 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,350 | 100 | 177,634 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,250 | 100 | 158,995 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,200 | 50 | 208,169 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,100 | 100 | 203,811 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,550 | 550 | 180,255 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,350 | 200 | 135,042 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,300 | 50 | 164,620 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,550 | 250 | 199,547 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,150 | 600 | 292,475 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,050 | 100 | 288,782 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,000 | 950 | 721,440 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,900 | 100 | 169,176 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,100 | 200 | 164,409 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,750 | 350 | 195,016 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,200 | 450 | 205,453 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,700 | 500 | 234,071 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,600 | 100 | 118,428 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,450 | 150 | 217,643 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,800 | 350 | 204,508 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,850 | 1,050 | 275,240 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,100 | 250 | 254,475 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,950 | 850 | 237,277 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,400 | 550 | 237,073 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,000 | 600 | 167,427 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,650 | 350 | 181,789 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,800 | 150 | 147,061 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,650 | 150 | 169,245 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,650 | 0 | 185,034 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,450 | 800 | 368,935 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,450 | 2,000 | 513,242 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,700 | 250 | 87,201 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,900 | 200 | 116,807 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,300 | 400 | 94,977 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,100 | 200 | 167,156 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,400 | 700 | 138,974 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,350 | 50 | 151,101 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,650 | 300 | 102,281 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,600 | 50 | 126,036 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,300 | 300 | 138,349 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,450 | 150 | 101,225 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,850 | 600 | 169,524 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,300 | 550 | 101,436 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,200 | 100 | 142,715 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,650 | 450 | 133,901 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,650 | 0 | 163,636 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,800 | 150 | 132,459 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,300 | 500 | 268,249 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,000 | 300 | 103,756 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,300 | 300 | 125,668 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,150 | 150 | 95,476 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,550 | 400 | 105,850 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,150 | 600 | 175,013 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,400 | 250 | 145,522 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,250 | 150 | 163,560 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,350 | 100 | 197,378 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,550 | 200 | 164,934 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,200 | 650 | 208,203 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,350 | 150 | 201,945 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,350 | 50 | 183,427 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,200 | 800 | 183,552 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,950 | 250 | 142,215 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,350 | 400 | 194,683 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,750 | 400 | 189,332 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,600 | 800 | 185,756 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,300 | 300 | 326,940 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,550 | 250 | 159,577 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,650 | 900 | 383,737 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,250 | 600 | 423,615 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,900 | 350 | 257,415 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,150 | 250 | 337,394 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,200 | 2,050 | 1,067,421 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,550 | 650 | 371,560 | 0 | 0 | 0.00% | 0 |
23.04.03 | 27,450 | 100 | 448,240 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,150 | 1,300 | 1,056,137 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,100 | 50 | 434,990 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,050 | 50 | 497,192 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,950 | 3,100 | 1,946,742 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,950 | 1,000 | 387,197 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,100 | 850 | 194,758 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,250 | 150 | 124,752 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,950 | 300 | 86,356 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,400 | 450 | 98,948 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,600 | 200 | 99,860 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,400 | 1,200 | 177,530 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,150 | 250 | 139,174 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,050 | 100 | 104,051 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,050 | 1,000 | 193,118 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,100 | 50 | 127,813 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,850 | 850 | 151,055 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,750 | 100 | 201,950 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,600 | 850 | 151,022 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,800 | 200 | 146,766 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,500 | 300 | 153,180 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,300 | 200 | 163,764 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,450 | 150 | 195,348 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,450 | 0 | 124,114 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,550 | 100 | 113,066 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,100 | 550 | 127,873 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,050 | 50 | 75,548 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,700 | 650 | 164,661 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,450 | 750 | 129,714 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,600 | 900 | 170,248 | 0 | 0 | 0.00% | 0 |
23.02.17 | 24,450 | 850 | 156,518 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,850 | 600 | 136,736 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,700 | 850 | 152,987 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,000 | 700 | 104,935 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,150 | 150 | 130,094 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,800 | 650 | 147,246 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,750 | 50 | 113,122 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,550 | 250 | 138,545 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,500 | 250 | 103,058 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,650 | 150 | 119,919 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,300 | 350 | 130,373 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,100 | 200 | 89,728 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,850 | 250 | 121,617 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,800 | 50 | 144,524 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,200 | 350 | 118,459 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,600 | 200 | 140,681 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,600 | 750 | 169,902 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,850 | 350 | 128,156 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,200 | 250 | 109,591 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,950 | 50 | 111,522 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,000 | 650 | 98,334 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,350 | 400 | 145,719 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,750 | 50 | 159,026 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,700 | 800 | 163,864 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,900 | 450 | 107,548 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,350 | 450 | 66,948 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,900 | 300 | 149,760 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,600 | 850 | 116,966 | 0 | 0 | 0.00% | 0 |
23.01.04 | 22,450 | 100 | 75,570 | 0 | 0 | 0.00% | 0 |
23.01.03 | 22,350 | 250 | 126,526 | 0 | 0 | 0.00% | 0 |
23.01.02 | 22,100 | 350 | 137,358 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,450 | 600 | 131,184 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,050 | 1,550 | 244,670 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,600 | 200 | 97,872 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,400 | 450 | 93,691 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,950 | 850 | 80,858 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,800 | 600 | 100,500 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,200 | 200 | 71,126 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,400 | 900 | 135,230 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,300 | 300 | 92,649 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,600 | 50 | 239,962 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,550 | 750 | 306,234 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,800 | 250 | 141,436 | 0 | 0 | 0.00% | 0 |
22.12.13 | 24,550 | 350 | 137,652 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,900 | 100 | 294,152 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,000 | 2,400 | 582,842 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,600 | 300 | 115,697 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,300 | 200 | 45,790 | 0 | 0 | 0.00% | 0 |
22.12.06 | 22,500 | 800 | 59,203 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,300 | 650 | 85,751 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,650 | 500 | 72,006 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,150 | 150 | 102,838 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,000 | 50 | 51,291 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,950 | 550 | 64,928 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,400 | 1,100 | 140,221 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,500 | 200 | 80,815 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,300 | 250 | 58,016 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,050 | 550 | 69,231 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,500 | 900 | 118,470 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,400 | 200 | 154,014 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,200 | 50 | 87,820 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,250 | 400 | 69,994 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,650 | 350 | 86,902 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,000 | 1,450 | 215,141 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,550 | 400 | 98,293 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,950 | 1,650 | 213,575 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,300 | 550 | 99,742 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,850 | 50 | 93,902 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,800 | 500 | 74,184 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,300 | 250 | 72,557 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,050 | 100 | 71,502 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,950 | 300 | 78,594 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,250 | 200 | 88,221 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,050 | 0 | 61,381 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,050 | 1,050 | 116,210 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,000 | 400 | 95,932 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,400 | 800 | 98,355 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,600 | 400 | 113,423 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,000 | 50 | 63,892 | 0 | 0 | 0.00% | 0 |
22.10.24 | 20,050 | 400 | 104,200 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,650 | 50 | 89,502 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,700 | 150 | 89,485 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,850 | 450 | 88,536 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,300 | 450 | 116,348 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,850 | 300 | 88,295 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,150 | 1,850 | 238,472 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,300 | 800 | 208,030 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,100 | 250 | 109,337 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,850 | 2,150 | 229,680 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,000 | 100 | 82,850 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,100 | 650 | 94,874 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,450 | 600 | 123,390 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,050 | 800 | 111,040 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,250 | 450 | 146,095 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,700 | 100 | 286,791 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,600 | 1,350 | 192,953 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,950 | 50 | 142,300 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,900 | 700 | 176,337 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,600 | 550 | 121,661 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,150 | 650 | 207,442 | 0 | 0 | 0.00% | 0 |
22.09.21 | 23,800 | 100 | 110,717 | 0 | 0 | 0.00% | 0 |
22.09.20 | 23,700 | 300 | 111,890 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,400 | 550 | 150,129 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,950 | 850 | 259,271 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,800 | 650 | 234,021 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,450 | 1,650 | 321,340 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,100 | 700 | 417,394 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,400 | 650 | 232,016 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,750 | 1,100 | 245,638 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,850 | 1,200 | 354,225 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
3
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
4
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
5
비상계엄 파장에…1420원대 등락 예상
-
6
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
7
코스닥 하락률 상위 20종목(직전 30분 기준)
-
8
아티스트스튜디오(200350) 소폭 상승세 +3.81%
-
9
안랩(053800) 상승폭 확대 +7.08%
-
10
투자주체별 매매동향 / 프로그램 매매동향