매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,700	200	133,442	-33,413	2,056,325	7.76%	24,428,117
25.04.07	13,900	1,200	157,870	26,343	2,089,738	7.89%	24,394,704
25.04.04	13,830	70	124,125	11,425	2,063,395	7.79%	24,421,047
25.04.03	13,930	100	55,548	18,871	2,051,970	7.75%	24,432,472
25.04.02	14,190	260	86,004	-19,332	2,033,099	7.68%	24,451,343
25.04.01	14,020	170	77,727	7,272	2,052,431	7.75%	24,432,011
25.03.31	14,610	590	96,204	39,113	2,045,159	7.72%	24,439,283
25.03.28	14,800	190	80,437	-7,923	2,006,046	7.57%	24,478,396
25.03.27	15,250	450	58,645	5,674	2,013,969	7.60%	24,470,473
25.03.26	15,300	50	66,720	14,422	2,008,295	7.58%	24,476,147
25.03.25	15,950	650	141,945	1,993,873	1,993,873	7.53%	24,490,569
25.03.24	16,120	170	70,701	0	0	0.00%	0
25.03.21	16,220	100	119,756	0	0	0.00%	0
25.03.20	16,370	150	78,600	0	0	0.00%	0
25.03.19	15,870	500	215,153	0	0	0.00%	0
25.03.18	16,240	370	62,873	0	0	0.00%	0
25.03.17	15,820	420	84,308	0	0	0.00%	0
25.03.14	15,820	0	83,349	0	0	0.00%	0
25.03.13	16,220	400	129,871	0	0	0.00%	0
25.03.12	16,150	70	68,194	0	0	0.00%	0
25.03.11	16,710	560	114,232	0	0	0.00%	0
25.03.10	16,530	180	105,227	0	0	0.00%	0