RFHIC

(218410)    I    코스닥 전기·전자 03.27 15:33
14,800 전일 15,250 고가 15,180 상한가 19,820 거래량
(주)
58,645
450 -2.95% 시가 15,070 저가 14,800 하한가 10,680 거래대금
(백만)
875
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 15,250 450 58,645 5,674 2,013,969 7.60% 24,470,473
25.03.26 15,300 50 66,720 14,422 2,008,295 7.58% 24,476,147
25.03.25 15,950 650 141,945 -10,772 1,993,873 7.53% 24,490,569
25.03.24 16,120 170 70,701 13,562 2,004,645 7.57% 24,479,797
25.03.21 16,220 100 119,756 20,068 1,991,083 7.52% 24,493,359
25.03.20 16,370 150 78,600 8,004 1,971,015 7.44% 24,513,427
25.03.19 15,870 500 215,153 -14,269 1,963,011 7.41% 24,521,431
25.03.18 16,240 370 62,873 -10,768 1,977,280 7.47% 24,507,162
25.03.17 15,820 420 84,308 -7,478 1,988,048 7.51% 24,496,394
25.03.14 15,820 0 83,349 50,007 1,995,526 7.53% 24,488,916
25.03.13 16,220 400 129,871 -8,331 1,945,519 7.35% 24,538,923
25.03.12 16,150 70 68,194 1,953,850 1,953,850 7.38% 24,530,592
25.03.11 16,710 560 114,232 0 0 0.00% 0
25.03.10 16,530 180 105,227 0 0 0.00% 0
25.03.07 17,440 910 212,046 0 0 0.00% 0
25.03.06 17,500 60 461,296 0 0 0.00% 0
25.03.05 16,100 1,400 275,358 0 0 0.00% 0
25.03.04 15,940 160 184,291 0 0 0.00% 0
25.02.28 16,430 490 170,414 0 0 0.00% 0
25.02.27 16,690 260 119,110 0 0 0.00% 0
25.02.26 16,950 260 163,031 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 23:12 더보기 >