매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	26,800	300	196,067	6,424	3,419,805	12.91%	23,064,637
25.07.11	27,100	50	192,615	-15,258	3,413,381	12.89%	23,071,061
25.07.10	27,050	150	179,688	-25,217	3,428,639	12.95%	23,055,803
25.07.09	27,200	900	294,046	5,696	3,453,856	13.04%	23,030,586
25.07.08	26,300	650	254,002	2,735	3,448,160	13.02%	23,036,282
25.07.07	25,650	150	163,023	47,692	3,445,425	13.01%	23,039,017
25.07.04	25,500	400	204,582	111,515	3,397,733	12.83%	23,086,709
25.07.03	25,900	700	342,860	61,903	3,286,218	12.41%	23,198,224
25.07.02	26,600	1,400	284,781	-20,663	3,224,315	12.17%	23,260,127
25.07.01	28,000	750	486,077	67,610	3,244,978	12.25%	23,239,464
25.06.30	27,250	400	482,277	-37,120	3,177,368	12.00%	23,307,074
25.06.27	27,650	750	733,773	57,142	3,214,488	12.14%	23,269,954
25.06.26	26,900	2,750	1,186,603	-48,217	3,157,346	11.92%	23,327,096
25.06.25	24,150	850	541,452	23,344	3,205,563	12.10%	23,278,879
25.06.24	23,300	100	231,468	8,782	3,182,219	12.02%	23,302,223
25.06.23	23,200	200	228,517	-7,140	3,173,437	11.98%	23,311,005
25.06.20	23,000	800	396,524	90,850	3,180,577	12.01%	23,303,865
25.06.19	22,200	550	269,857	-28,015	3,089,727	11.67%	23,394,715
25.06.18	22,750	900	356,272	-52,140	3,117,742	11.77%	23,366,700
25.06.17	23,650	350	515,973	-26,931	3,169,882	11.97%	23,314,560
25.06.16	23,300	300	277,046	0	3,196,813	12.07%	23,287,629