매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	15,250	450	58,645	5,674	2,013,969	7.60%	24,470,473
25.03.26	15,300	50	66,720	14,422	2,008,295	7.58%	24,476,147
25.03.25	15,950	650	141,945	-10,772	1,993,873	7.53%	24,490,569
25.03.24	16,120	170	70,701	13,562	2,004,645	7.57%	24,479,797
25.03.21	16,220	100	119,756	20,068	1,991,083	7.52%	24,493,359
25.03.20	16,370	150	78,600	8,004	1,971,015	7.44%	24,513,427
25.03.19	15,870	500	215,153	-14,269	1,963,011	7.41%	24,521,431
25.03.18	16,240	370	62,873	-10,768	1,977,280	7.47%	24,507,162
25.03.17	15,820	420	84,308	-7,478	1,988,048	7.51%	24,496,394
25.03.14	15,820	0	83,349	50,007	1,995,526	7.53%	24,488,916
25.03.13	16,220	400	129,871	-8,331	1,945,519	7.35%	24,538,923
25.03.12	16,150	70	68,194	1,953,850	1,953,850	7.38%	24,530,592
25.03.11	16,710	560	114,232	0	0	0.00%	0
25.03.10	16,530	180	105,227	0	0	0.00%	0
25.03.07	17,440	910	212,046	0	0	0.00%	0
25.03.06	17,500	60	461,296	0	0	0.00%	0
25.03.05	16,100	1,400	275,358	0	0	0.00%	0
25.03.04	15,940	160	184,291	0	0	0.00%	0
25.02.28	16,430	490	170,414	0	0	0.00%	0
25.02.27	16,690	260	119,110	0	0	0.00%	0
25.02.26	16,950	260	163,031	0	0	0.00%	0