매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	10,530	90	942	5	22,789	0.56%	4,012,011
25.04.07	10,650	120	1,653	-9	22,784	0.56%	4,012,016
25.04.04	10,570	80	1,742	-79	22,793	0.56%	4,012,007
25.04.03	10,660	90	2,398	-23	22,872	0.57%	4,011,928
25.04.02	10,720	60	1,081	67	22,895	0.57%	4,011,905
25.04.01	10,620	100	2,163	27	22,828	0.57%	4,011,972
25.03.31	10,840	220	2,101	845	22,801	0.57%	4,011,999
25.03.28	10,870	30	1,660	-29	21,956	0.54%	4,012,844
25.03.27	10,880	10	1,889	1,986	21,985	0.54%	4,012,815
25.03.26	10,880	0	1,686	11	19,999	0.50%	4,014,801
25.03.25	10,870	10	1,361	19,988	19,988	0.50%	4,014,812
25.03.24	10,900	30	6,385	0	0	0.00%	0
25.03.21	10,950	50	5,267	0	0	0.00%	0
25.03.20	10,910	40	4,430	0	0	0.00%	0
25.03.19	10,940	30	2,047	0	0	0.00%	0
25.03.18	10,880	60	1,778	0	0	0.00%	0
25.03.17	10,900	20	2,314	0	0	0.00%	0
25.03.14	10,880	20	1,006	0	0	0.00%	0
25.03.13	10,880	0	1,402	0	0	0.00%	0
25.03.12	10,990	110	2,072	0	0	0.00%	0
25.03.11	10,900	90	13,641	0	0	0.00%	0