매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,490	35	16,336	580	301,729	2.74%	10,729,754
25.05.26	3,415	75	17,300	-528	301,149	2.73%	10,730,334
25.05.23	3,390	25	9,705	-2,230	301,677	2.73%	10,729,806
25.05.22	3,435	45	28,529	-6,271	303,907	2.75%	10,727,576
25.05.21	3,445	10	113,010	-4,732	310,178	2.81%	10,721,305
25.05.20	3,390	55	24,419	-11,567	314,910	2.85%	10,716,573
25.05.19	3,510	120	90,905	-30,251	326,477	2.96%	10,705,006
25.05.16	3,620	110	61,627	-6,561	356,728	3.23%	10,674,755
25.05.15	3,650	30	25,897	453	363,289	3.29%	10,668,194
25.05.14	3,680	30	44,210	-5,441	362,836	3.29%	10,668,647
25.05.13	3,710	30	21,573	368,277	368,277	3.34%	10,663,206
25.05.12	3,695	15	14,257	0	0	0.00%	0
25.05.09	3,675	20	26,830	0	0	0.00%	0
25.05.08	3,665	10	15,260	0	0	0.00%	0
25.05.07	3,665	0	28,132	0	0	0.00%	0
25.05.02	3,680	15	15,888	0	0	0.00%	0
25.04.30	3,725	45	18,814	0	0	0.00%	0
25.04.29	3,705	20	35,861	0	0	0.00%	0
25.04.28	3,760	55	29,775	0	0	0.00%	0