매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,843	7	119,436	117,175	1,391,189	2.74%	49,357,251
25.04.10	1,710	133	198,293	2,032	1,274,014	2.51%	49,474,426
25.04.09	1,757	47	191,205	71,368	1,271,982	2.51%	49,476,458
25.04.08	1,721	36	261,416	40,823	1,200,614	2.37%	49,547,826
25.04.07	1,847	126	351,394	63,037	1,159,791	2.29%	49,588,649
25.04.04	1,824	23	217,190	-5,515	1,096,754	2.16%	49,651,686
25.04.03	1,859	35	182,097	-28,848	1,102,269	2.17%	49,646,171
25.04.02	1,928	69	172,182	48,351	1,131,117	2.23%	49,617,323
25.04.01	1,870	58	195,078	48,933	1,082,766	2.13%	49,665,674
25.03.31	1,896	26	280,074	316,111	1,033,833	2.04%	49,714,607
25.03.28	1,951	55	362,283	717,722	717,722	1.41%	50,030,718
25.03.27	2,000	49	229,330	0	0	0.00%	0
25.03.26	2,005	5	190,445	0	0	0.00%	0
25.03.25	2,040	35	479,969	0	0	0.00%	0
25.03.24	2,030	10	165,168	0	0	0.00%	0
25.03.21	2,030	0	261,728	0	0	0.00%	0
25.03.20	2,050	20	343,257	0	0	0.00%	0
25.03.19	2,100	50	752,206	0	0	0.00%	0
25.03.18	2,140	40	380,425	0	0	0.00%	0
25.03.17	2,175	35	564,243	0	0	0.00%	0
25.03.14	2,220	45	621,459	0	0	0.00%	0