매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	1,966	31	197,697	64,674	935,672	1.84%	49,812,768
25.07.28	1,997	13	195,737	-60,787	870,998	1.72%	49,877,442
25.07.25	2,010	5	112,506	24,246	931,785	1.84%	49,816,655
25.07.24	2,015	35	172,442	5,864	907,539	1.79%	49,840,901
25.07.23	2,050	20	215,520	-38,602	901,675	1.78%	49,846,765
25.07.22	2,070	40	146,988	33,688	940,277	1.85%	49,808,163
25.07.21	2,110	20	126,241	-36,758	906,589	1.79%	49,841,851
25.07.18	2,090	10	155,717	25,199	943,347	1.86%	49,805,093
25.07.17	2,100	15	178,636	53,988	918,148	1.81%	49,830,292
25.07.16	2,085	35	257,521	71,772	864,160	1.70%	49,884,280
25.07.15	2,120	0	230,662	-31,662	792,388	1.56%	49,956,052
25.07.14	2,120	30	231,912	20,821	824,050	1.62%	49,924,390
25.07.11	2,150	5	238,615	4,150	803,229	1.58%	49,945,211
25.07.10	2,145	50	274,922	-17,120	799,079	1.57%	49,949,361
25.07.09	2,195	25	191,210	55,086	816,199	1.61%	49,932,241
25.07.08	2,170	5	219,732	50,604	761,113	1.50%	49,987,327
25.07.07	2,165	10	206,917	-12,517	710,509	1.40%	50,037,931
25.07.04	2,155	55	253,091	-89,036	723,026	1.42%	50,025,414
25.07.03	2,210	40	513,168	61,476	812,062	1.60%	49,936,378
25.07.02	2,170	35	371,058	17,401	750,586	1.48%	49,997,854
25.07.01	2,205	5	269,413	-46,100	733,185	1.44%	50,015,255
25.06.30	2,200	25	357,042	0	779,285	1.54%	49,969,155