LK삼양

(225190)    I    코스닥 의료·정밀기기 05.23 15:32
2,445 전일 2,525 고가 2,550 상한가 3,280 거래량
(주)
1,273,242
80 -3.17% 시가 2,525 저가 2,415 하한가 1,770 거래대금
(백만)
3,128
연중 최고 3,760
연중 최저 1,466
자본금(억) 51
상장주식수(천주) 50,748
시가총액(백만) 124,080
외국인보유비중 0.63 %
PER/EPS 0 / -29
매도잔량 호가 매수잔량
4,339 2,495
1,522 2,490
1,148 2,485
1,143 2,480
1,574 2,475
524 2,470
1,355 2,465
1,187 2,460
134 2,455
1,104 2,450
2,445 11,561
2,440 930
2,435 10,000
2,430 15,922
2,425 3,784
2,420 14,419
2,415 33,252
2,410 33,899
2,405 15,666
2,400 40,270
총매도잔량 순매수잔량 총매수잔량
14,030 165,673 179,703
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 2,445 80 32,360 1,273,242
15:19:58 2,445 80 1 1,240,882
15:19:53 2,440 85 200 1,240,881
15:19:42 2,440 85 1,989 1,240,681
15:19:29 2,440 85 616 1,238,692
15:19:19 2,440 85 2,073 1,238,076
15:19:18 2,435 90 390 1,236,003
15:19:17 2,440 85 999 1,235,613
15:19:16 2,440 85 500 1,234,614
15:19:11 2,435 90 100 1,234,114
15:19:08 2,440 85 30 1,234,014
15:19:07 2,440 85 1,000 1,233,984
15:18:57 2,440 85 1,000 1,232,984
15:18:52 2,435 90 100 1,231,984
15:18:47 2,435 90 1,482 1,231,884
15:18:39 2,435 90 18 1,230,402
15:18:30 2,430 95 39 1,230,384
15:18:26 2,430 95 164 1,230,345
15:18:23 2,435 90 4,936 1,230,181
15:18:15 2,435 90 1,143 1,225,245
15:18:13 2,440 85 1,184 1,224,102
15:18:06 2,445 80 615 1,222,918
15:18:06 2,445 80 373 1,222,303
15:18:01 2,445 80 20 1,221,930

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.23 21:52 더보기 >