LK삼양
(225190) I 코스닥 의료·정밀기기 05.23 15:322,445 | 전일 | 2,525 | 고가 | 2,550 | 상한가 | 3,280 |
거래량 (주) |
1,273,242 |
80 -3.17% | 시가 | 2,525 | 저가 | 2,415 | 하한가 | 1,770 |
거래대금 (백만) |
3,128 |
연중 최고 | 3,760 |
연중 최저 | 1,466 |
자본금(억) | 51 |
상장주식수(천주) | 50,748 |
시가총액(백만) | 124,080 |
외국인보유비중 | 0.63 % |
PER/EPS | 0 / -29 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,339 | 2,495 | |
1,522 | 2,490 | |
1,148 | 2,485 | |
1,143 | 2,480 | |
1,574 | 2,475 | |
524 | 2,470 | |
1,355 | 2,465 | |
1,187 | 2,460 | |
134 | 2,455 | |
1,104 | 2,450 | |
2,445 | 11,561 | |
2,440 | 930 | |
2,435 | 10,000 | |
2,430 | 15,922 | |
2,425 | 3,784 | |
2,420 | 14,419 | |
2,415 | 33,252 | |
2,410 | 33,899 | |
2,405 | 15,666 | |
2,400 | 40,270 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
14,030 | 165,673 | 179,703 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 2,445 | 80 | 32,360 | 1,273,242 |
15:19:58 | 2,445 | 80 | 1 | 1,240,882 |
15:19:53 | 2,440 | 85 | 200 | 1,240,881 |
15:19:42 | 2,440 | 85 | 1,989 | 1,240,681 |
15:19:29 | 2,440 | 85 | 616 | 1,238,692 |
15:19:19 | 2,440 | 85 | 2,073 | 1,238,076 |
15:19:18 | 2,435 | 90 | 390 | 1,236,003 |
15:19:17 | 2,440 | 85 | 999 | 1,235,613 |
15:19:16 | 2,440 | 85 | 500 | 1,234,614 |
15:19:11 | 2,435 | 90 | 100 | 1,234,114 |
15:19:08 | 2,440 | 85 | 30 | 1,234,014 |
15:19:07 | 2,440 | 85 | 1,000 | 1,233,984 |
15:18:57 | 2,440 | 85 | 1,000 | 1,232,984 |
15:18:52 | 2,435 | 90 | 100 | 1,231,984 |
15:18:47 | 2,435 | 90 | 1,482 | 1,231,884 |
15:18:39 | 2,435 | 90 | 18 | 1,230,402 |
15:18:30 | 2,430 | 95 | 39 | 1,230,384 |
15:18:26 | 2,430 | 95 | 164 | 1,230,345 |
15:18:23 | 2,435 | 90 | 4,936 | 1,230,181 |
15:18:15 | 2,435 | 90 | 1,143 | 1,225,245 |
15:18:13 | 2,440 | 85 | 1,184 | 1,224,102 |
15:18:06 | 2,445 | 80 | 615 | 1,222,918 |
15:18:06 | 2,445 | 80 | 373 | 1,222,303 |
15:18:01 | 2,445 | 80 | 20 | 1,221,930 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.