넥슨게임즈
(225570) I 코스닥 제조 12.06 15:3313,490 | 전일 | 13,800 | 고가 | 14,180 | 상한가 | 17,940 |
거래량 (주) |
849,940 |
310 -2.25% | 시가 | 13,800 | 저가 | 13,430 | 하한가 | 9,660 |
거래대금 (백만) |
11,733 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 13,800 | 310 | 849,940 | -160,931 | 2,827,077 | 4.29% | 63,033,097 |
24.12.05 | 14,110 | 310 | 536,202 | 49,106 | 2,988,008 | 4.54% | 62,872,166 |
24.12.04 | 14,010 | 100 | 599,637 | -159,138 | 2,938,902 | 4.46% | 62,921,272 |
24.12.03 | 13,710 | 300 | 412,029 | 67,027 | 3,098,040 | 4.70% | 62,762,134 |
24.12.02 | 13,480 | 230 | 608,015 | -43,202 | 3,031,013 | 4.60% | 62,829,161 |
24.11.29 | 13,690 | 210 | 278,649 | -11,987 | 3,074,215 | 4.67% | 62,785,959 |
24.11.28 | 13,600 | 90 | 404,609 | 41,403 | 3,086,202 | 4.69% | 62,773,972 |
24.11.27 | 13,760 | 160 | 346,170 | -9,384 | 3,044,799 | 4.62% | 62,815,375 |
24.11.26 | 13,870 | 110 | 245,515 | 39,696 | 3,054,183 | 4.64% | 62,805,991 |
24.11.25 | 13,690 | 180 | 331,081 | 35,531 | 3,014,487 | 4.58% | 62,845,687 |
24.11.22 | 13,740 | 50 | 319,350 | 2,978,956 | 2,978,956 | 4.52% | 62,881,218 |
24.11.21 | 13,770 | 30 | 280,852 | 0 | 0 | 0.00% | 0 |
24.11.20 | 13,790 | 20 | 202,680 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,690 | 100 | 241,335 | 0 | 0 | 0.00% | 0 |
24.11.18 | 13,290 | 400 | 408,969 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,020 | 270 | 546,059 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,520 | 400 | 756,597 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,720 | 200 | 841,782 | 0 | 0 | 0.00% | 0 |
24.11.12 | 14,230 | 510 | 620,695 | 0 | 0 | 0.00% | 0 |
24.11.11 | 14,760 | 530 | 522,542 | 0 | 0 | 0.00% | 0 |
24.11.08 | 14,590 | 170 | 406,724 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,700 | 110 | 323,311 | 0 | 0 | 0.00% | 0 |
24.11.06 | 14,430 | 270 | 1,326,028 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,380 | 50 | 336,885 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,130 | 250 | 577,226 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,230 | 100 | 415,888 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,160 | 930 | 1,725,795 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,930 | 230 | 2,429,595 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,830 | 100 | 221,476 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,550 | 280 | 273,805 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,680 | 130 | 241,137 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,880 | 200 | 274,409 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,650 | 230 | 335,092 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,080 | 430 | 355,144 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,330 | 750 | 531,367 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,760 | 430 | 610,598 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,980 | 220 | 459,164 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,170 | 190 | 421,353 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,260 | 90 | 433,195 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,190 | 70 | 425,412 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,300 | 110 | 1,521,024 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,560 | 260 | 459,690 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,200 | 640 | 1,278,353 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,550 | 650 | 925,321 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,250 | 300 | 370,359 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,640 | 390 | 511,367 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,600 | 40 | 562,744 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,500 | 100 | 628,238 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,040 | 460 | 395,138 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,150 | 110 | 598,107 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,970 | 180 | 531,315 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,440 | 470 | 703,602 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,630 | 190 | 734,222 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,850 | 220 | 620,301 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,050 | 200 | 631,181 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,370 | 680 | 1,482,561 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,860 | 510 | 1,324,401 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,230 | 370 | 781,781 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,270 | 40 | 819,536 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,150 | 880 | 1,582,430 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,730 | 580 | 1,292,815 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,880 | 1,150 | 1,989,663 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,350 | 470 | 1,308,770 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,100 | 750 | 2,207,364 | 0 | 0 | 0.00% | 0 |
24.08.30 | 24,250 | 5,150 | 7,037,993 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,200 | 1,050 | 1,261,434 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,800 | 600 | 1,050,224 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,950 | 150 | 748,244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,200 | 750 | 1,348,190 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,050 | 150 | 1,161,477 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,350 | 700 | 1,366,087 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,850 | 500 | 703,064 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,500 | 350 | 1,044,158 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,350 | 850 | 2,053,008 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,100 | 250 | 2,393,637 | 0 | 0 | 0.00% | 0 |
24.08.14 | 24,800 | 1,700 | 3,496,118 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,650 | 1,850 | 4,477,688 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,850 | 2,200 | 3,003,886 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,950 | 100 | 6,145,558 | 0 | 0 | 0.00% | 0 |
24.08.08 | 29,350 | 400 | 2,802,628 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,350 | 3,000 | 5,830,329 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,400 | 50 | 3,434,687 | 0 | 0 | 0.00% | 0 |
24.08.05 | 28,500 | 2,100 | 3,333,714 | 0 | 0 | 0.00% | 0 |
24.08.02 | 28,800 | 300 | 4,384,310 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,800 | 5,000 | 11,935,246 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,400 | 600 | 951,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,800 | 600 | 1,208,431 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,250 | 1,550 | 3,573,184 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,900 | 350 | 1,935,394 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,000 | 100 | 1,902,755 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,600 | 400 | 1,754,928 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,550 | 50 | 1,300,769 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,650 | 900 | 4,367,704 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,750 | 1,900 | 5,068,074 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,850 | 100 | 1,587,219 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,550 | 1,300 | 5,743,997 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,530 | 980 | 1,866,332 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,200 | 330 | 2,814,928 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,160 | 40 | 4,775,772 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,850 | 3,690 | 6,270,600 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,800 | 1,050 | 9,551,686 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,500 | 700 | 2,551,183 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,390 | 2,110 | 9,838,250 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,200 | 190 | 5,334,729 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,900 | 1,300 | 9,709,855 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,650 | 2,250 | 13,178,350 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,320 | 330 | 627,347 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,380 | 60 | 546,576 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,480 | 900 | 1,084,251 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,620 | 140 | 190,741 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,710 | 90 | 421,372 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,030 | 680 | 419,244 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,150 | 120 | 191,430 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,260 | 110 | 214,351 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,560 | 300 | 279,928 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,520 | 960 | 1,089,044 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,750 | 230 | 302,580 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,280 | 470 | 798,429 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,200 | 80 | 356,164 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,260 | 60 | 411,990 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,040 | 220 | 399,335 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,040 | 0 | 452,784 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,140 | 900 | 1,115,713 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,290 | 150 | 216,944 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,140 | 150 | 386,770 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,520 | 380 | 263,489 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,020 | 500 | 430,187 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,810 | 210 | 202,472 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,730 | 80 | 130,874 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,550 | 180 | 243,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,780 | 230 | 298,655 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,490 | 710 | 747,026 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,370 | 120 | 321,525 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,550 | 180 | 530,872 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,490 | 60 | 3,540,154 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,790 | 300 | 2,579,710 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,160 | 630 | 496,617 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,200 | 40 | 303,139 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,500 | 300 | 259,454 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,310 | 190 | 497,906 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,870 | 560 | 426,266 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,130 | 740 | 1,375,636 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,080 | 50 | 445,706 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,350 | 730 | 633,853 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,300 | 50 | 119,007 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,340 | 40 | 134,772 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,480 | 140 | 80,461 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,530 | 50 | 109,470 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,280 | 250 | 114,691 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,280 | 0 | 56,160 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,340 | 60 | 71,804 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,310 | 30 | 59,396 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,390 | 80 | 106,660 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,070 | 320 | 166,333 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,910 | 160 | 158,833 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,830 | 80 | 81,561 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,800 | 30 | 101,723 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,700 | 100 | 211,533 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,010 | 310 | 149,705 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,250 | 240 | 107,817 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,050 | 200 | 123,662 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,200 | 150 | 158,157 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,540 | 340 | 213,976 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,630 | 90 | 101,136 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,880 | 250 | 163,058 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,180 | 300 | 148,189 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,420 | 240 | 231,521 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,790 | 630 | 383,591 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,870 | 80 | 103,993 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,140 | 270 | 117,974 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,100 | 40 | 140,645 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,010 | 90 | 156,257 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,790 | 220 | 179,321 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,620 | 170 | 101,671 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,770 | 150 | 174,653 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,840 | 70 | 111,893 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,880 | 40 | 113,790 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,000 | 120 | 110,253 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,000 | 0 | 132,644 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,740 | 260 | 349,980 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,600 | 140 | 148,027 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,380 | 220 | 218,861 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,020 | 360 | 203,746 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,940 | 80 | 205,013 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,200 | 260 | 294,338 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,500 | 300 | 246,470 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,760 | 260 | 274,264 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,920 | 160 | 207,017 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,970 | 50 | 332,845 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,680 | 290 | 229,243 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,690 | 10 | 227,858 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,790 | 100 | 204,282 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,800 | 10 | 243,602 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,900 | 100 | 212,303 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,070 | 170 | 258,533 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,150 | 80 | 193,645 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,170 | 20 | 231,152 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,350 | 180 | 407,255 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,750 | 400 | 564,781 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,780 | 30 | 207,702 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,620 | 160 | 217,161 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,460 | 160 | 261,938 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,510 | 50 | 279,015 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,270 | 760 | 756,451 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,270 | 0 | 1,487,909 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,720 | 550 | 8,512,164 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,960 | 240 | 190,811 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,500 | 540 | 191,211 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,550 | 50 | 161,770 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,440 | 110 | 234,338 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,740 | 300 | 196,733 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,800 | 60 | 297,858 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,380 | 420 | 530,375 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,880 | 500 | 376,193 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,880 | 0 | 377,174 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,560 | 320 | 175,581 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,360 | 200 | 129,136 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,500 | 140 | 122,903 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,690 | 190 | 105,487 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,810 | 120 | 92,079 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,100 | 290 | 133,338 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,780 | 320 | 177,451 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,980 | 200 | 135,239 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,660 | 320 | 180,236 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,310 | 350 | 185,136 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,200 | 110 | 194,150 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,730 | 530 | 341,771 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,970 | 240 | 216,847 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,980 | 10 | 160,771 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,950 | 30 | 149,079 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,350 | 600 | 231,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,700 | 350 | 260,239 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,150 | 450 | 423,742 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,160 | 10 | 247,504 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,290 | 130 | 228,174 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,390 | 100 | 212,007 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,380 | 10 | 221,594 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,160 | 780 | 556,659 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,920 | 240 | 328,305 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,070 | 150 | 160,724 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,150 | 80 | 200,762 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,090 | 60 | 277,775 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,720 | 370 | 311,150 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,910 | 190 | 177,018 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,590 | 320 | 283,122 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,300 | 710 | 456,329 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,740 | 560 | 929,883 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,830 | 90 | 172,196 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,590 | 240 | 146,219 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,810 | 220 | 223,248 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,980 | 170 | 171,792 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,010 | 30 | 181,544 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,200 | 190 | 125,051 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,140 | 60 | 166,597 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,330 | 190 | 261,426 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,230 | 100 | 173,258 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,960 | 270 | 152,061 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,410 | 450 | 214,150 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,530 | 90 | 133,406 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,120 | 410 | 227,992 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,950 | 170 | 176,027 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,130 | 180 | 311,369 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,940 | 810 | 597,295 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,740 | 200 | 664,003 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,960 | 780 | 2,828,882 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,500 | 540 | 298,712 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,890 | 610 | 485,451 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,400 | 490 | 381,015 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,060 | 340 | 194,416 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,000 | 60 | 141,973 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,190 | 190 | 236,601 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,640 | 550 | 275,824 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,730 | 90 | 205,353 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,010 | 280 | 202,198 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,810 | 200 | 220,114 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,070 | 740 | 394,074 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,160 | 90 | 162,144 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,360 | 200 | 214,129 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,780 | 420 | 241,946 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,400 | 620 | 264,963 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,720 | 680 | 380,345 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,100 | 380 | 179,332 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,140 | 40 | 109,656 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,160 | 20 | 153,609 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,960 | 200 | 168,155 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,010 | 50 | 209,352 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,290 | 720 | 254,153 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,520 | 230 | 256,259 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,160 | 640 | 237,984 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,950 | 210 | 184,003 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,300 | 350 | 299,085 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,030 | 270 | 307,129 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,020 | 10 | 317,148 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,710 | 690 | 591,984 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,000 | 290 | 1,363,989 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,120 | 120 | 199,247 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,980 | 140 | 217,933 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,730 | 250 | 1,122,276 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,470 | 260 | 296,569 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,720 | 250 | 363,108 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,700 | 20 | 982,542 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,120 | 420 | 353,205 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,950 | 170 | 369,805 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,190 | 240 | 448,373 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,840 | 650 | 568,737 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,250 | 410 | 501,308 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,220 | 30 | 423,028 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,600 | 380 | 401,880 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,810 | 210 | 255,951 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,810 | 0 | 261,388 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,400 | 410 | 289,407 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,650 | 250 | 249,049 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,620 | 30 | 267,494 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,240 | 380 | 369,457 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,120 | 120 | 504,681 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,100 | 20 | 297,977 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,640 | 460 | 463,344 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,060 | 420 | 571,938 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,230 | 170 | 504,271 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,700 | 470 | 481,944 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,200 | 500 | 609,987 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,100 | 100 | 651,711 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,950 | 150 | 899,235 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,950 | 0 | 554,552 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,700 | 250 | 901,421 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,940 | 1,240 | 2,345,636 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,100 | 3,160 | 3,952,313 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,750 | 650 | 2,075,885 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,500 | 250 | 2,718,194 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,500 | 1,000 | 1,496,102 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,750 | 750 | 715,876 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,050 | 700 | 504,887 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,870 | 180 | 467,279 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,900 | 750 | 564,543 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,100 | 800 | 802,203 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,100 | 1,000 | 860,473 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,200 | 100 | 291,533 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,500 | 700 | 668,102 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,450 | 950 | 798,450 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,400 | 50 | 430,227 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,750 | 350 | 420,041 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,300 | 550 | 630,618 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,450 | 850 | 892,890 | 0 | 0 | 0.00% | 0 |
23.07.12 | 21,850 | 400 | 633,736 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,150 | 700 | 844,026 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,850 | 700 | 2,661,079 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,850 | 0 | 444,505 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,500 | 350 | 902,958 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,050 | 550 | 529,043 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,750 | 700 | 700,874 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,650 | 100 | 643,801 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,050 | 400 | 809,158 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,750 | 700 | 827,256 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,150 | 400 | 1,322,269 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,300 | 150 | 1,300,891 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,250 | 50 | 1,393,477 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,900 | 650 | 2,339,243 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,500 | 2,400 | 3,846,346 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,000 | 500 | 1,181,984 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,650 | 350 | 4,565,074 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,050 | 1,600 | 2,579,968 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,180 | 1,870 | 1,491,485 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,360 | 180 | 423,265 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,260 | 100 | 379,939 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,180 | 80 | 407,176 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,650 | 1,470 | 1,123,971 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,350 | 300 | 282,401 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,350 | 0 | 298,204 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,400 | 50 | 235,676 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,350 | 50 | 414,185 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,750 | 400 | 304,196 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,500 | 250 | 839,767 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,730 | 770 | 801,181 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,100 | 630 | 287,631 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,440 | 340 | 439,110 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,600 | 160 | 544,246 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,400 | 800 | 720,804 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,050 | 650 | 879,275 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,700 | 350 | 796,231 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,550 | 150 | 629,838 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,200 | 650 | 591,586 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,900 | 300 | 1,381,255 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,750 | 150 | 965,741 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,620 | 1,130 | 1,651,357 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,250 | 630 | 1,551,972 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,350 | 100 | 478,114 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,500 | 150 | 507,053 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,000 | 500 | 499,956 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,100 | 900 | 879,273 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,350 | 250 | 478,977 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,540 | 810 | 854,060 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,580 | 960 | 984,207 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,450 | 130 | 668,707 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,210 | 240 | 593,384 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,640 | 570 | 1,351,930 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,000 | 360 | 849,359 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,130 | 130 | 979,595 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,200 | 1,690 | 2,095,085 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,150 | 1,450 | 1,486,715 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,700 | 450 | 2,086,293 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,400 | 700 | 1,020,761 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,300 | 1,100 | 2,854,392 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,850 | 350 | 1,393,634 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,750 | 1,100 | 1,961,232 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,500 | 750 | 1,344,264 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,500 | 0 | 1,199,306 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,550 | 1,050 | 2,091,905 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,200 | 2,350 | 7,204,334 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,790 | 590 | 927,253 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,100 | 310 | 1,191,465 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,840 | 260 | 4,356,754 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,500 | 1,340 | 6,410,043 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,840 | 1,660 | 7,981,360 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,190 | 350 | 851,514 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,100 | 910 | 1,187,791 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,870 | 1,230 | 3,183,328 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,740 | 130 | 805,982 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,690 | 50 | 1,276,489 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,690 | 0 | 1,255,938 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,700 | 10 | 2,121,420 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,680 | 2,020 | 9,957,268 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,040 | 640 | 802,220 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,460 | 580 | 511,916 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,910 | 450 | 443,330 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,100 | 770 | 677,515 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,690 | 590 | 557,318 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,630 | 60 | 382,258 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,970 | 340 | 314,100 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,980 | 10 | 433,881 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,240 | 260 | 445,493 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,620 | 380 | 585,167 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,250 | 370 | 738,096 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,300 | 50 | 434,067 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,640 | 340 | 910,365 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,560 | 80 | 756,273 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,820 | 1,260 | 1,598,583 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,540 | 720 | 980,397 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,560 | 20 | 789,166 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,250 | 310 | 2,683,493 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,460 | 790 | 3,587,467 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,220 | 1,240 | 1,642,522 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,500 | 280 | 250,757 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,800 | 700 | 920,079 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,380 | 580 | 324,595 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,870 | 510 | 494,023 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,250 | 380 | 351,550 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,020 | 770 | 848,038 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,830 | 190 | 515,912 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,750 | 80 | 391,743 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,080 | 360 | 360,140 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,040 | 40 | 484,453 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,030 | 10 | 731,019 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,260 | 230 | 900,238 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,710 | 550 | 806,968 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,780 | 70 | 653,459 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,410 | 590 | 1,654,248 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,350 | 1,920 | 5,526,028 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,350 | 50 | 213,425 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,400 | 0 | 239,411 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,400 | 50 | 304,264 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,350 | 350 | 273,158 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,700 | 300 | 370,181 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,400 | 300 | 418,263 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,700 | 200 | 520,081 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,900 | 350 | 747,179 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,550 | 250 | 781,398 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,800 | 500 | 1,066,782 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,300 | 1,150 | 743,802 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,150 | 100 | 639,359 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,050 | 50 | 486,294 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,000 | 350 | 712,924 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,350 | 600 | 727,445 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,950 | 300 | 3,690,474 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,650 | 350 | 407,846 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,000 | 50 | 308,098 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,950 | 0 | 283,854 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,950 | 600 | 335,751 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,550 | 50 | 317,333 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,500 | 100 | 157,981 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,600 | 400 | 207,012 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,000 | 100 | 141,867 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,900 | 350 | 210,328 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,250 | 50 | 231,599 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,300 | 250 | 346,627 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,050 | 200 | 175,796 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,250 | 100 | 302,406 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,150 | 650 | 457,897 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,500 | 200 | 291,578 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,700 | 50 | 235,888 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,750 | 500 | 296,471 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,250 | 50 | 226,478 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,300 | 0 | 324,752 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,300 | 300 | 377,386 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,000 | 100 | 238,101 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,900 | 250 | 245,940 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,650 | 550 | 384,193 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,200 | 600 | 521,291 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,800 | 200 | 332,631 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,600 | 350 | 425,165 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,250 | 400 | 485,561 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,650 | 250 | 621,079 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,900 | 600 | 912,587 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,500 | 100 | 996,021 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,400 | 100 | 635,542 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,500 | 750 | 696,482 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,750 | 700 | 1,069,924 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,450 | 800 | 1,666,169 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,650 | 700 | 778,781 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,350 | 150 | 777,894 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,200 | 150 | 598,694 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,050 | 400 | 472,335 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,650 | 50 | 362,614 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,600 | 200 | 522,926 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,800 | 100 | 707,277 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,700 | 50 | 398,977 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,650 | 550 | 435,029 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,100 | 300 | 484,994 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,400 | 450 | 800,027 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,950 | 100 | 510,027 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,050 | 250 | 1,071,829 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,800 | 1,050 | 1,345,016 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,850 | 800 | 2,907,441 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,050 | 200 | 544,093 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,250 | 100 | 440,015 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,350 | 250 | 393,581 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,100 | 200 | 387,248 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,900 | 1,150 | 975,619 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,750 | 600 | 585,618 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,350 | 0 | 383,038 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,350 | 800 | 613,460 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,150 | 450 | 391,164 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,600 | 350 | 433,461 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,250 | 700 | 590,352 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,950 | 50 | 715,573 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,900 | 500 | 1,132,522 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,400 | 800 | 877,474 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,200 | 900 | 916,604 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,100 | 350 | 741,516 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,750 | 450 | 670,867 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,200 | 1,250 | 1,594,425 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,450 | 250 | 740,697 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,700 | 1,000 | 1,110,206 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,700 | 400 | 1,055,584 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,100 | 1,050 | 2,587,438 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,050 | 550 | 1,707,892 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,500 | 600 | 1,606,527 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,900 | 400 | 795,584 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,500 | 550 | 643,321 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,950 | 350 | 439,402 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,600 | 400 | 536,934 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,000 | 250 | 565,896 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.