매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,380	230	270,765	142,087	2,538,244	3.85%	63,321,930
25.07.03	14,610	210	568,013	-623,212	2,396,157	3.64%	63,464,017
25.07.02	14,820	850	2,967,138	-30,788	3,019,369	4.58%	62,840,805
25.07.01	13,970	70	158,386	87,266	3,050,157	4.63%	62,810,017
25.06.30	13,900	100	156,700	4,647	2,962,891	4.50%	62,897,283
25.06.27	14,000	110	243,136	10,347	2,958,244	4.49%	62,901,930
25.06.26	14,110	340	256,888	-38,099	2,947,897	4.48%	62,912,277
25.06.25	14,450	330	322,249	-55,940	2,985,996	4.53%	62,874,178
25.06.24	14,780	270	621,984	2,286	3,041,936	4.62%	62,818,238
25.06.23	14,510	280	320,391	28,751	3,039,650	4.62%	62,820,524
25.06.20	14,790	300	615,088	89,296	3,010,899	4.57%	62,849,275
25.06.19	14,490	380	570,504	155,010	2,921,603	4.44%	62,938,571
25.06.18	14,870	50	827,765	2,510	2,766,593	4.20%	63,093,581
25.06.17	14,820	1,130	1,430,582	317,565	2,764,083	4.20%	63,096,091
25.06.16	15,950	890	1,287,948	-1,208,497	2,446,518	3.71%	63,413,656
25.06.13	16,840	1,600	6,961,773	429,425	3,655,015	5.55%	62,205,159
25.06.12	15,240	1,520	2,246,486	18,602	3,225,590	4.90%	62,634,584
25.06.11	13,720	10	150,655	16,744	3,206,988	4.87%	62,653,186
25.06.10	13,730	90	219,658	114,112	3,190,244	4.84%	62,669,930
25.06.09	13,640	210	245,484	-9,134	3,076,132	4.67%	62,784,042
25.06.05	13,430	300	494,633	0	3,085,266	4.68%	62,774,908