매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	43,000	2,200	243,264	54,276	567,902	2.97%	18,583,548
25.04.04	41,650	1,350	331,828	-1,147	513,626	2.68%	18,637,824
25.04.03	41,800	150	247,573	-26,523	514,773	2.69%	18,636,677
25.04.02	41,050	750	443,123	39,707	541,296	2.83%	18,610,154
25.04.01	38,300	2,750	369,180	-28,279	501,589	2.62%	18,649,861
25.03.31	43,850	5,550	726,409	72,855	529,868	2.77%	18,621,582
25.03.28	42,100	1,750	392,113	-2,030	457,013	2.39%	18,694,437
25.03.27	44,000	1,900	314,770	39,302	459,043	2.40%	18,692,407
25.03.26	43,500	500	370,156	-52,866	419,741	2.19%	18,731,709
25.03.25	41,100	2,400	953,624	-34,490	472,607	2.47%	18,678,843
25.03.24	39,450	1,650	747,338	507,097	507,097	2.72%	18,120,918
25.03.21	40,550	1,100	569,390	0	0	0.00%	0
25.03.20	43,400	2,850	1,098,381	0	0	0.00%	0
25.03.19	46,100	2,700	773,032	0	0	0.00%	0
25.03.18	47,650	1,550	851,167	0	0	0.00%	0
25.03.17	49,700	2,050	942,766	0	0	0.00%	0
25.03.14	45,300	4,400	1,181,514	0	0	0.00%	0
25.03.13	46,350	1,050	1,127,212	0	0	0.00%	0
25.03.12	44,100	2,250	1,999,360	0	0	0.00%	0
25.03.11	45,900	1,800	1,319,338	0	0	0.00%	0
25.03.10	48,250	2,350	1,454,974	0	0	0.00%	0