TIGER 200 헬스케어

(227540)    I    코스피 ETF 12.05 10:48
19,270 전일 19,175 고가 19,350 상한가 24,925 거래량
(주)
2,524
95 0.50% 시가 19,350 저가 19,120 하한가 13,425 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 19,630 455 23,900 175 428 0.02% 2,059,572
24.12.03 19,330 300 19,350 151 253 0.01% 2,059,747
24.12.02 19,280 50 22,144 -1,543 102 0.00% 2,059,898
24.11.29 19,690 410 20,161 -5 1,645 0.08% 2,038,355
24.11.28 19,010 680 37,790 930 1,650 0.08% 2,038,350
24.11.27 18,695 315 25,014 -1,935 720 0.03% 2,059,280
24.11.26 19,130 435 11,328 2,456 2,655 0.13% 2,037,345
24.11.25 18,660 470 34,396 -24 199 0.01% 2,039,801
24.11.22 18,830 170 22,561 -503 223 0.01% 2,039,777
24.11.21 18,860 30 17,563 725 726 0.04% 2,039,274
24.11.20 18,780 80 14,936 1 1 0.00% 2,039,999
24.11.19 18,920 140 21,109 0 0 0.00% 0
24.11.18 19,005 85 62,324 0 0 0.00% 0
24.11.15 19,210 205 16,229 0 0 0.00% 0
24.11.14 19,290 70 22,228 0 0 0.00% 0
24.11.13 19,840 550 27,500 0 0 0.00% 0
24.11.12 20,745 905 44,526 0 0 0.00% 0
24.11.11 20,795 50 22,236 0 0 0.00% 0
24.11.08 20,730 65 15,211 0 0 0.00% 0
24.11.07 21,480 750 39,023 0 0 0.00% 0
24.11.06 21,310 170 24,971 0 0 0.00% 0
24.11.05 21,600 290 19,250 0 0 0.00% 0
24.11.04 20,770 830 25,493 0 0 0.00% 0
24.11.01 21,455 685 24,060 0 0 0.00% 0
24.10.31 21,865 410 17,379 0 0 0.00% 0
24.10.30 21,895 30 22,289 0 0 0.00% 0
24.10.29 22,100 205 20,064 0 0 0.00% 0
24.10.28 22,070 30 20,311 0 0 0.00% 0
24.10.25 22,185 115 24,424 0 0 0.00% 0
24.10.24 21,960 225 39,956 0 0 0.00% 0
24.10.23 22,490 530 44,420 0 0 0.00% 0
24.10.22 23,105 615 33,653 0 0 0.00% 0
24.10.21 22,660 445 39,442 0 0 0.00% 0
24.10.18 22,315 345 63,742 0 0 0.00% 0
24.10.17 22,630 315 43,592 0 0 0.00% 0
24.10.16 23,065 435 65,842 0 0 0.00% 0
24.10.15 22,445 620 91,900 0 0 0.00% 0
24.10.14 22,495 50 91,471 0 0 0.00% 0
24.10.11 22,000 495 74,353 0 0 0.00% 0
24.10.10 21,450 550 51,081 0 0 0.00% 0
24.10.08 21,380 70 34,098 0 0 0.00% 0
24.10.07 21,380 0 33,244 0 0 0.00% 0
24.10.04 20,680 700 42,419 0 0 0.00% 0
24.10.02 21,115 435 21,434 0 0 0.00% 0
24.09.30 21,245 130 40,614 0 0 0.00% 0
24.09.27 22,065 820 57,379 0 0 0.00% 0
24.09.26 21,750 315 30,140 0 0 0.00% 0
24.09.25 22,500 750 69,413 0 0 0.00% 0
24.09.24 22,280 220 84,824 0 0 0.00% 0
24.09.23 21,935 345 76,879 0 0 0.00% 0
24.09.20 21,110 825 91,951 0 0 0.00% 0
24.09.19 20,585 525 53,685 0 0 0.00% 0
24.09.13 20,320 265 17,952 0 0 0.00% 0
24.09.12 19,955 365 53,366 0 0 0.00% 0
24.09.11 20,420 465 54,704 0 0 0.00% 0
24.09.10 20,025 395 34,009 0 0 0.00% 0
24.09.09 20,135 110 31,622 0 0 0.00% 0
24.09.06 19,960 175 42,095 0 0 0.00% 0
24.09.05 20,580 620 77,726 0 0 0.00% 0
24.09.04 21,255 675 116,176 0 0 0.00% 0
24.09.03 21,245 10 54,728 0 0 0.00% 0
24.09.02 21,640 395 64,548 0 0 0.00% 0
24.08.30 21,105 535 76,931 0 0 0.00% 0
24.08.29 21,190 85 152,538 0 0 0.00% 0
24.08.28 20,125 1,065 160,097 0 0 0.00% 0
24.08.27 20,250 125 48,278 0 0 0.00% 0
24.08.26 20,015 235 41,865 0 0 0.00% 0
24.08.23 19,405 610 104,770 0 0 0.00% 0
24.08.22 19,360 45 55,157 0 0 0.00% 0
24.08.21 18,990 370 1,497,667 0 0 0.00% 0
24.08.20 19,365 375 30,112 0 0 0.00% 0
24.08.19 19,180 185 50,357 0 0 0.00% 0
24.08.16 18,630 550 59,757 0 0 0.00% 0
24.08.14 18,580 50 37,957 0 0 0.00% 0
24.08.13 18,865 285 23,126 0 0 0.00% 0
24.08.12 18,685 180 31,365 0 0 0.00% 0
24.08.09 18,700 15 35,603 0 0 0.00% 0
24.08.08 18,510 190 28,726 0 0 0.00% 0
24.08.07 17,635 875 361,570 0 0 0.00% 0
24.08.06 17,690 55 100,052 0 0 0.00% 0
24.08.05 18,205 515 39,118 0 0 0.00% 0
24.08.02 18,625 420 29,590 0 0 0.00% 0
24.08.01 18,760 135 19,470 0 0 0.00% 0
24.07.31 18,980 220 141,310 0 0 0.00% 0
24.07.30 18,995 15 40,892 0 0 0.00% 0
24.07.29 18,585 410 41,278 0 0 0.00% 0
24.07.26 18,340 245 48,451 0 0 0.00% 0
24.07.25 18,475 135 47,338 0 0 0.00% 0
24.07.24 18,060 415 34,409 0 0 0.00% 0
24.07.23 18,175 115 11,876 0 0 0.00% 0
24.07.22 18,040 135 21,949 0 0 0.00% 0
24.07.19 18,200 160 23,506 0 0 0.00% 0
24.07.18 18,250 50 25,222 0 0 0.00% 0
24.07.17 18,010 240 38,898 0 0 0.00% 0
24.07.16 18,050 40 25,319 0 0 0.00% 0
24.07.15 18,065 15 24,030 0 0 0.00% 0
24.07.12 17,500 565 44,369 0 0 0.00% 0
24.07.11 17,500 0 15,605 0 0 0.00% 0
24.07.10 17,315 185 23,648 0 0 0.00% 0
24.07.09 17,115 200 26,069 0 0 0.00% 0
24.07.08 17,205 90 27,786 0 0 0.00% 0
24.07.05 16,685 520 41,966 0 0 0.00% 0
24.07.04 16,590 95 17,983 0 0 0.00% 0
24.07.03 16,950 360 21,183 0 0 0.00% 0
24.07.02 17,365 415 22,830 0 0 0.00% 0
24.07.01 16,815 550 33,147 0 0 0.00% 0
24.06.28 16,665 150 24,612 0 0 0.00% 0
24.06.27 16,760 95 3,374 0 0 0.00% 0
24.06.26 16,825 65 4,211 0 0 0.00% 0
24.06.25 16,800 25 13,825 0 0 0.00% 0
24.06.24 16,870 70 5,311 0 0 0.00% 0
24.06.21 17,020 150 14,351 0 0 0.00% 0
24.06.20 16,905 115 24,554 0 0 0.00% 0
24.06.19 16,880 25 32,610 0 0 0.00% 0
24.06.18 17,070 190 19,168 0 0 0.00% 0
24.06.17 17,070 0 16,732 0 0 0.00% 0
24.06.14 17,210 140 13,112 0 0 0.00% 0
24.06.13 17,185 25 21,203 0 0 0.00% 0
24.06.12 17,375 190 14,100 0 0 0.00% 0
24.06.11 17,525 150 15,969 0 0 0.00% 0
24.06.10 17,900 375 17,050 0 0 0.00% 0
24.06.07 17,810 90 12,317 0 0 0.00% 0
24.06.05 17,650 160 20,588 0 0 0.00% 0
24.06.04 17,285 365 29,359 0 0 0.00% 0
24.06.03 16,790 495 25,465 0 0 0.00% 0
24.05.31 16,980 190 66,853 0 0 0.00% 0
24.05.30 17,035 55 13,915 0 0 0.00% 0
24.05.29 17,280 245 11,587 0 0 0.00% 0
24.05.28 17,360 80 42,728 0 0 0.00% 0
24.05.27 17,305 55 16,561 0 0 0.00% 0
24.05.24 17,625 320 21,604 0 0 0.00% 0
24.05.23 17,780 155 13,737 0 0 0.00% 0
24.05.22 18,095 315 10,547 0 0 0.00% 0
24.05.21 18,190 95 9,832 0 0 0.00% 0
24.05.20 18,415 225 72,737 0 0 0.00% 0
24.05.17 18,285 130 107,750 0 0 0.00% 0
24.05.16 17,970 315 8,881 0 0 0.00% 0
24.05.14 17,905 65 7,929 0 0 0.00% 0
24.05.13 18,115 210 13,350 0 0 0.00% 0
24.05.10 18,105 10 9,637 0 0 0.00% 0
24.05.09 18,300 195 7,389 0 0 0.00% 0
24.05.08 18,270 30 8,765 0 0 0.00% 0
24.05.07 17,980 290 15,136 0 0 0.00% 0
24.05.03 18,025 45 10,139 0 0 0.00% 0
24.05.02 18,050 25 20,484 0 0 0.00% 0
24.04.30 17,950 100 13,956 0 0 0.00% 0
24.04.29 17,560 420 18,152 0 0 0.00% 0
24.04.26 17,635 75 4,464 0 0 0.00% 0
24.04.25 17,865 230 11,834 0 0 0.00% 0
24.04.24 17,850 15 11,053 0 0 0.00% 0
24.04.23 17,790 60 10,461 0 0 0.00% 0
24.04.22 17,270 520 8,294 0 0 0.00% 0
24.04.19 17,635 365 35,576 0 0 0.00% 0
24.04.18 17,135 500 22,135 0 0 0.00% 0
24.04.17 17,290 155 15,743 0 0 0.00% 0
24.04.16 17,630 340 16,698 0 0 0.00% 0
24.04.15 17,940 0 0 0 0 0.00% 0
24.04.12 17,650 290 18,007 0 0 0.00% 0
24.04.11 17,930 280 7,572 0 0 0.00% 0
24.04.09 18,195 265 10,907 0 0 0.00% 0
24.04.08 18,060 135 12,435 0 0 0.00% 0
24.04.05 18,285 225 13,074 0 0 0.00% 0
24.04.04 18,240 45 9,335 0 0 0.00% 0
24.04.03 18,595 355 29,548 0 0 0.00% 0
24.04.02 19,085 490 46,579 0 0 0.00% 0
24.04.01 19,095 10 18,397 0 0 0.00% 0
24.03.29 19,185 90 10,498 0 0 0.00% 0
24.03.28 19,195 10 18,446 0 0 0.00% 0
24.03.27 19,235 40 33,417 0 0 0.00% 0
24.03.26 19,515 280 45,273 0 0 0.00% 0
24.03.25 19,200 315 119,732 0 0 0.00% 0
24.03.22 19,090 110 22,262 0 0 0.00% 0
24.03.21 18,850 240 43,948 0 0 0.00% 0
24.03.20 18,845 5 40,637 0 0 0.00% 0
24.03.19 18,815 30 13,548 0 0 0.00% 0
24.03.18 18,550 265 15,661 0 0 0.00% 0
24.03.15 18,805 255 199,095 0 0 0.00% 0
24.03.14 18,805 0 22,926 0 0 0.00% 0
24.03.13 18,925 120 28,118 0 0 0.00% 0
24.03.12 18,930 5 20,835 0 0 0.00% 0
24.03.11 18,790 140 40,615 0 0 0.00% 0
24.03.08 18,105 685 319,737 0 0 0.00% 0
24.03.07 18,315 210 14,759 0 0 0.00% 0
24.03.06 18,080 235 19,341 0 0 0.00% 0
24.03.05 17,885 195 26,363 0 0 0.00% 0
24.03.04 18,270 385 41,091 0 0 0.00% 0
24.02.29 18,585 315 11,209 0 0 0.00% 0
24.02.28 18,595 10 20,561 0 0 0.00% 0
24.02.27 18,590 5 14,962 0 0 0.00% 0
24.02.26 18,375 215 25,168 0 0 0.00% 0
24.02.23 18,110 265 25,865 0 0 0.00% 0
24.02.22 18,365 255 17,620 0 0 0.00% 0
24.02.21 18,305 60 9,366 0 0 0.00% 0
24.02.20 18,200 105 12,839 0 0 0.00% 0
24.02.19 18,180 20 12,362 0 0 0.00% 0
24.02.16 18,085 95 8,663 0 0 0.00% 0
24.02.15 18,245 160 10,116 0 0 0.00% 0
24.02.14 18,415 170 6,980 0 0 0.00% 0
24.02.13 18,040 375 27,868 0 0 0.00% 0
24.02.08 17,995 45 14,919 0 0 0.00% 0
24.02.07 18,015 20 15,803 0 0 0.00% 0
24.02.06 17,875 140 17,379 0 0 0.00% 0
24.02.05 18,050 175 10,483 0 0 0.00% 0
24.02.02 17,700 350 11,590 0 0 0.00% 0
24.02.01 17,800 100 64,077 0 0 0.00% 0
24.01.31 17,955 155 6,856 0 0 0.00% 0
24.01.30 17,910 45 22,043 0 0 0.00% 0
24.01.29 17,795 115 26,430 0 0 0.00% 0
24.01.26 17,795 0 20,926 0 0 0.00% 0
24.01.25 17,680 115 14,597 0 0 0.00% 0
24.01.24 17,830 150 8,489 0 0 0.00% 0
24.01.23 17,745 85 18,243 0 0 0.00% 0
24.01.22 17,450 295 34,432 0 0 0.00% 0
24.01.19 17,490 40 22,033 0 0 0.00% 0
24.01.18 17,740 250 14,694 0 0 0.00% 0
24.01.17 18,455 715 18,309 0 0 0.00% 0
24.01.16 18,255 200 7,936 0 0 0.00% 0
24.01.15 18,420 165 32,732 0 0 0.00% 0
24.01.12 18,745 325 10,152 0 0 0.00% 0
24.01.11 18,805 60 19,194 0 0 0.00% 0
24.01.10 18,745 60 19,657 0 0 0.00% 0
24.01.09 18,695 50 21,097 0 0 0.00% 0
24.01.08 19,005 310 22,936 0 0 0.00% 0
24.01.05 19,320 315 42,628 0 0 0.00% 0
24.01.04 20,140 820 65,984 0 0 0.00% 0
24.01.03 20,010 130 72,713 0 0 0.00% 0
24.01.02 19,175 835 147,598 0 0 0.00% 0
23.12.28 18,655 520 33,901 0 0 0.00% 0
23.12.27 18,300 355 75,107 0 0 0.00% 0
23.12.26 17,960 340 22,401 0 0 0.00% 0
23.12.22 17,765 195 16,338 0 0 0.00% 0
23.12.21 17,795 30 34,279 0 0 0.00% 0
23.12.20 17,480 315 36,983 0 0 0.00% 0
23.12.19 17,290 190 9,671 0 0 0.00% 0
23.12.18 17,115 175 14,387 0 0 0.00% 0
23.12.15 17,490 375 9,810 0 0 0.00% 0
23.12.14 17,350 140 28,800 0 0 0.00% 0
23.12.13 17,575 225 31,399 0 0 0.00% 0
23.12.12 17,410 165 25,447 0 0 0.00% 0
23.12.11 17,315 95 11,261 0 0 0.00% 0
23.12.08 17,050 265 20,371 0 0 0.00% 0
23.12.07 16,895 155 14,972 0 0 0.00% 0
23.12.06 17,095 200 6,309 0 0 0.00% 0
23.12.05 16,710 385 23,090 0 0 0.00% 0
23.12.04 16,690 20 10,210 0 0 0.00% 0
23.12.01 16,650 40 7,094 0 0 0.00% 0
23.11.30 16,680 30 15,012 0 0 0.00% 0
23.11.29 16,950 270 2,999 0 0 0.00% 0
23.11.28 16,730 220 7,370 0 0 0.00% 0
23.11.27 16,840 110 11,372 0 0 0.00% 0
23.11.24 17,100 260 8,174 0 0 0.00% 0
23.11.23 16,945 155 11,320 0 0 0.00% 0
23.11.22 17,010 65 6,701 0 0 0.00% 0
23.11.21 16,850 160 9,378 0 0 0.00% 0
23.11.20 16,810 40 10,331 0 0 0.00% 0
23.11.17 16,895 85 76,537 0 0 0.00% 0
23.11.16 16,835 15 55,435 0 0 0.00% 0
23.11.15 16,475 360 13,717 0 0 0.00% 0
23.11.14 16,300 175 9,572 0 0 0.00% 0
23.11.13 16,410 110 3,962 0 0 0.00% 0
23.11.10 16,495 85 8,802 0 0 0.00% 0
23.11.09 16,800 305 17,333 0 0 0.00% 0
23.11.08 16,580 220 24,107 0 0 0.00% 0
23.11.07 16,595 15 12,946 0 0 0.00% 0
23.11.06 15,635 960 45,705 0 0 0.00% 0
23.11.03 15,580 55 7,023 0 0 0.00% 0
23.11.02 15,270 310 23,259 0 0 0.00% 0
23.11.01 15,245 25 6,746 0 0 0.00% 0
23.10.31 15,335 90 9,102 0 0 0.00% 0
23.10.30 15,235 100 7,313 0 0 0.00% 0
23.10.27 15,260 25 6,213 0 0 0.00% 0
23.10.26 15,445 185 18,259 0 0 0.00% 0
23.10.25 15,420 25 21,641 0 0 0.00% 0
23.10.24 15,195 225 34,181 0 0 0.00% 0
23.10.23 15,310 115 22,202 0 0 0.00% 0
23.10.20 15,400 90 16,824 0 0 0.00% 0
23.10.19 15,585 185 14,112 0 0 0.00% 0
23.10.18 16,545 960 47,604 0 0 0.00% 0
23.10.17 16,645 100 5,802 0 0 0.00% 0
23.10.16 16,690 45 14,072 0 0 0.00% 0
23.10.13 17,065 375 6,570 0 0 0.00% 0
23.10.12 17,005 60 20,803 0 0 0.00% 0
23.10.11 16,680 325 23,609 0 0 0.00% 0
23.10.10 16,715 35 94,444 0 0 0.00% 0
23.10.06 16,155 560 17,502 0 0 0.00% 0
23.10.05 16,275 120 24,244 0 0 0.00% 0
23.10.04 16,395 120 14,871 0 0 0.00% 0
23.09.27 15,900 495 8,680 0 0 0.00% 0
23.09.26 16,090 190 6,605 0 0 0.00% 0
23.09.25 16,160 70 23,240 0 0 0.00% 0
23.09.22 16,285 125 6,678 0 0 0.00% 0
23.09.21 16,635 350 7,431 0 0 0.00% 0
23.09.20 16,970 335 20,102 0 0 0.00% 0
23.09.19 16,940 30 25,654 0 0 0.00% 0
23.09.18 16,910 30 31,289 0 0 0.00% 0
23.09.15 16,890 20 24,461 0 0 0.00% 0
23.09.14 16,550 340 25,838 0 0 0.00% 0
23.09.13 16,815 265 40,603 0 0 0.00% 0
23.09.12 17,025 210 90,745 0 0 0.00% 0
23.09.11 16,420 605 52,281 0 0 0.00% 0
23.09.08 16,085 335 21,819 0 0 0.00% 0
23.09.07 16,150 65 18,424 0 0 0.00% 0
23.09.06 16,110 40 12,489 0 0 0.00% 0
23.09.05 16,125 15 11,856 0 0 0.00% 0
23.09.04 16,145 20 24,741 0 0 0.00% 0
23.09.01 16,530 385 27,029 0 0 0.00% 0
23.08.31 16,695 165 22,390 0 0 0.00% 0
23.08.30 16,655 40 16,161 0 0 0.00% 0
23.08.29 16,400 255 9,689 0 0 0.00% 0
23.08.28 16,595 195 50,130 0 0 0.00% 0
23.08.25 16,610 15 12,133 0 0 0.00% 0
23.08.24 16,515 95 19,519 0 0 0.00% 0
23.08.23 16,595 80 56,612 0 0 0.00% 0
23.08.22 16,815 220 14,839 0 0 0.00% 0
23.08.21 16,775 40 32,420 0 0 0.00% 0
23.08.18 16,800 25 18,927 0 0 0.00% 0
23.08.17 17,050 250 36,374 0 0 0.00% 0
23.08.16 17,580 530 42,846 0 0 0.00% 0
23.08.14 17,760 180 36,993 0 0 0.00% 0
23.08.11 17,930 170 49,489 0 0 0.00% 0
23.08.10 17,905 25 86,133 0 0 0.00% 0
23.08.09 16,880 1,025 115,813 0 0 0.00% 0
23.08.08 17,100 220 105,518 0 0 0.00% 0
23.08.07 17,335 235 48,784 0 0 0.00% 0
23.08.04 17,385 50 43,920 0 0 0.00% 0
23.08.03 16,730 655 198,529 0 0 0.00% 0
23.08.02 17,040 310 66,055 0 0 0.00% 0
23.08.01 16,320 720 172,543 0 0 0.00% 0
23.07.31 16,110 210 30,176 0 0 0.00% 0
23.07.28 16,215 105 32,471 0 0 0.00% 0
23.07.27 15,490 725 69,897 0 0 0.00% 0
23.07.26 15,630 140 43,639 0 0 0.00% 0
23.07.25 15,975 345 31,472 0 0 0.00% 0
23.07.24 16,290 315 43,395 0 0 0.00% 0
23.07.21 15,815 475 56,449 0 0 0.00% 0
23.07.20 15,745 70 14,443 0 0 0.00% 0
23.07.19 15,360 385 19,309 0 0 0.00% 0
23.07.18 15,605 245 19,863 0 0 0.00% 0
23.07.17 15,785 180 12,763 0 0 0.00% 0
23.07.14 15,720 65 18,468 0 0 0.00% 0
23.07.13 15,465 255 29,195 0 0 0.00% 0
23.07.12 15,195 270 9,802 0 0 0.00% 0
23.07.11 15,070 125 16,017 0 0 0.00% 0
23.07.10 15,210 140 20,305 0 0 0.00% 0
23.07.07 15,680 470 43,083 0 0 0.00% 0
23.07.06 15,875 195 9,042 0 0 0.00% 0
23.07.05 15,965 90 16,871 0 0 0.00% 0
23.07.04 16,045 80 10,395 0 0 0.00% 0
23.07.03 16,030 15 5,116 0 0 0.00% 0
23.06.30 15,950 80 7,974 0 0 0.00% 0
23.06.29 15,940 10 10,552 0 0 0.00% 0
23.06.28 15,995 55 26,314 0 0 0.00% 0
23.06.27 16,375 380 16,211 0 0 0.00% 0
23.06.26 16,320 55 17,709 0 0 0.00% 0
23.06.23 16,510 190 73,137 0 0 0.00% 0
23.06.22 16,440 70 7,440 0 0 0.00% 0
23.06.21 16,500 60 93,600 0 0 0.00% 0
23.06.20 16,610 110 33,383 0 0 0.00% 0
23.06.19 16,745 135 42,585 0 0 0.00% 0
23.06.16 16,575 170 19,019 0 0 0.00% 0
23.06.15 16,810 235 21,554 0 0 0.00% 0
23.06.14 16,960 150 17,688 0 0 0.00% 0
23.06.13 16,915 45 14,979 0 0 0.00% 0
23.06.12 16,930 15 6,769 0 0 0.00% 0
23.06.09 16,840 90 71,872 0 0 0.00% 0
23.06.08 16,905 65 22,070 0 0 0.00% 0
23.06.07 17,035 130 17,087 0 0 0.00% 0
23.06.05 17,065 30 13,170 0 0 0.00% 0
23.06.02 17,140 75 8,999 0 0 0.00% 0
23.06.01 16,775 365 20,447 0 0 0.00% 0
23.05.31 16,785 10 11,961 0 0 0.00% 0
23.05.30 16,730 55 12,038 0 0 0.00% 0
23.05.26 16,805 75 46,304 0 0 0.00% 0
23.05.25 17,070 265 7,542 0 0 0.00% 0
23.05.24 17,195 125 10,284 0 0 0.00% 0
23.05.23 16,970 225 16,406 0 0 0.00% 0
23.05.22 16,740 230 33,978 0 0 0.00% 0
23.05.19 16,590 150 26,293 0 0 0.00% 0
23.05.18 16,790 200 11,565 0 0 0.00% 0
23.05.17 16,595 195 9,313 0 0 0.00% 0
23.05.16 16,715 120 7,966 0 0 0.00% 0
23.05.15 16,610 105 13,174 0 0 0.00% 0
23.05.12 16,710 100 6,491 0 0 0.00% 0
23.05.11 16,850 140 9,676 0 0 0.00% 0
23.05.10 17,100 250 13,938 0 0 0.00% 0
23.05.09 16,840 260 12,529 0 0 0.00% 0
23.05.08 17,140 300 15,396 0 0 0.00% 0
23.05.04 16,390 750 38,237 0 0 0.00% 0
23.05.03 16,525 135 14,613 0 0 0.00% 0
23.05.02 16,595 70 35,734 0 0 0.00% 0
23.04.28 16,500 95 5,774 0 0 0.00% 0
23.04.27 16,720 195 27,156 0 0 0.00% 0
23.04.26 16,590 130 26,639 0 0 0.00% 0
23.04.25 16,735 145 21,063 0 0 0.00% 0
23.04.24 16,820 85 13,799 0 0 0.00% 0
23.04.21 16,805 15 18,337 0 0 0.00% 0
23.04.20 16,950 145 38,297 0 0 0.00% 0
23.04.19 17,200 250 44,492 0 0 0.00% 0
23.04.18 17,445 245 34,613 0 0 0.00% 0
23.04.17 17,785 340 46,634 0 0 0.00% 0
23.04.14 17,750 20 47,793 0 0 0.00% 0
23.04.13 17,310 440 71,449 0 0 0.00% 0
23.04.12 17,070 240 102,928 0 0 0.00% 0
23.04.11 16,675 395 46,394 0 0 0.00% 0
23.04.10 16,435 240 32,941 0 0 0.00% 0
23.04.07 16,365 70 43,647 0 0 0.00% 0
23.04.06 16,265 100 59,146 0 0 0.00% 0
23.04.05 16,130 135 47,658 0 0 0.00% 0
23.04.04 15,435 695 90,190 0 0 0.00% 0
23.04.03 15,565 130 15,579 0 0 0.00% 0
23.03.31 15,470 95 16,895 0 0 0.00% 0
23.03.30 15,405 65 10,276 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 06:31 더보기 >