TIGER 200 헬스케어
(227540) I 코스피 ETF 12.05 10:4819,270 | 전일 | 19,175 | 고가 | 19,350 | 상한가 | 24,925 |
거래량 (주) |
2,524 |
95 0.50% | 시가 | 19,350 | 저가 | 19,120 | 하한가 | 13,425 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 19,630 | 455 | 23,900 | 175 | 428 | 0.02% | 2,059,572 |
24.12.03 | 19,330 | 300 | 19,350 | 151 | 253 | 0.01% | 2,059,747 |
24.12.02 | 19,280 | 50 | 22,144 | -1,543 | 102 | 0.00% | 2,059,898 |
24.11.29 | 19,690 | 410 | 20,161 | -5 | 1,645 | 0.08% | 2,038,355 |
24.11.28 | 19,010 | 680 | 37,790 | 930 | 1,650 | 0.08% | 2,038,350 |
24.11.27 | 18,695 | 315 | 25,014 | -1,935 | 720 | 0.03% | 2,059,280 |
24.11.26 | 19,130 | 435 | 11,328 | 2,456 | 2,655 | 0.13% | 2,037,345 |
24.11.25 | 18,660 | 470 | 34,396 | -24 | 199 | 0.01% | 2,039,801 |
24.11.22 | 18,830 | 170 | 22,561 | -503 | 223 | 0.01% | 2,039,777 |
24.11.21 | 18,860 | 30 | 17,563 | 725 | 726 | 0.04% | 2,039,274 |
24.11.20 | 18,780 | 80 | 14,936 | 1 | 1 | 0.00% | 2,039,999 |
24.11.19 | 18,920 | 140 | 21,109 | 0 | 0 | 0.00% | 0 |
24.11.18 | 19,005 | 85 | 62,324 | 0 | 0 | 0.00% | 0 |
24.11.15 | 19,210 | 205 | 16,229 | 0 | 0 | 0.00% | 0 |
24.11.14 | 19,290 | 70 | 22,228 | 0 | 0 | 0.00% | 0 |
24.11.13 | 19,840 | 550 | 27,500 | 0 | 0 | 0.00% | 0 |
24.11.12 | 20,745 | 905 | 44,526 | 0 | 0 | 0.00% | 0 |
24.11.11 | 20,795 | 50 | 22,236 | 0 | 0 | 0.00% | 0 |
24.11.08 | 20,730 | 65 | 15,211 | 0 | 0 | 0.00% | 0 |
24.11.07 | 21,480 | 750 | 39,023 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,310 | 170 | 24,971 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,600 | 290 | 19,250 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,770 | 830 | 25,493 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,455 | 685 | 24,060 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,865 | 410 | 17,379 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,895 | 30 | 22,289 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,100 | 205 | 20,064 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,070 | 30 | 20,311 | 0 | 0 | 0.00% | 0 |
24.10.25 | 22,185 | 115 | 24,424 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,960 | 225 | 39,956 | 0 | 0 | 0.00% | 0 |
24.10.23 | 22,490 | 530 | 44,420 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,105 | 615 | 33,653 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,660 | 445 | 39,442 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,315 | 345 | 63,742 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,630 | 315 | 43,592 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,065 | 435 | 65,842 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,445 | 620 | 91,900 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,495 | 50 | 91,471 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,000 | 495 | 74,353 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,450 | 550 | 51,081 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,380 | 70 | 34,098 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,380 | 0 | 33,244 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,680 | 700 | 42,419 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,115 | 435 | 21,434 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,245 | 130 | 40,614 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,065 | 820 | 57,379 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,750 | 315 | 30,140 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,500 | 750 | 69,413 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,280 | 220 | 84,824 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,935 | 345 | 76,879 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,110 | 825 | 91,951 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,585 | 525 | 53,685 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,320 | 265 | 17,952 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,955 | 365 | 53,366 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,420 | 465 | 54,704 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,025 | 395 | 34,009 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,135 | 110 | 31,622 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,960 | 175 | 42,095 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,580 | 620 | 77,726 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,255 | 675 | 116,176 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,245 | 10 | 54,728 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,640 | 395 | 64,548 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,105 | 535 | 76,931 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,190 | 85 | 152,538 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,125 | 1,065 | 160,097 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,250 | 125 | 48,278 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,015 | 235 | 41,865 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,405 | 610 | 104,770 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,360 | 45 | 55,157 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,990 | 370 | 1,497,667 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,365 | 375 | 30,112 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,180 | 185 | 50,357 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,630 | 550 | 59,757 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,580 | 50 | 37,957 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,865 | 285 | 23,126 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,685 | 180 | 31,365 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,700 | 15 | 35,603 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,510 | 190 | 28,726 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,635 | 875 | 361,570 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,690 | 55 | 100,052 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,205 | 515 | 39,118 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,625 | 420 | 29,590 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,760 | 135 | 19,470 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,980 | 220 | 141,310 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,995 | 15 | 40,892 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,585 | 410 | 41,278 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,340 | 245 | 48,451 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,475 | 135 | 47,338 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,060 | 415 | 34,409 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,175 | 115 | 11,876 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,040 | 135 | 21,949 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,200 | 160 | 23,506 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,250 | 50 | 25,222 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,010 | 240 | 38,898 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,050 | 40 | 25,319 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,065 | 15 | 24,030 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,500 | 565 | 44,369 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,500 | 0 | 15,605 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,315 | 185 | 23,648 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,115 | 200 | 26,069 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,205 | 90 | 27,786 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,685 | 520 | 41,966 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,590 | 95 | 17,983 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,950 | 360 | 21,183 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,365 | 415 | 22,830 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,815 | 550 | 33,147 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,665 | 150 | 24,612 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,760 | 95 | 3,374 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,825 | 65 | 4,211 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,800 | 25 | 13,825 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,870 | 70 | 5,311 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,020 | 150 | 14,351 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,905 | 115 | 24,554 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,880 | 25 | 32,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,070 | 190 | 19,168 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,070 | 0 | 16,732 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,210 | 140 | 13,112 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,185 | 25 | 21,203 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,375 | 190 | 14,100 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,525 | 150 | 15,969 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,900 | 375 | 17,050 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,810 | 90 | 12,317 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,650 | 160 | 20,588 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,285 | 365 | 29,359 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,790 | 495 | 25,465 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,980 | 190 | 66,853 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,035 | 55 | 13,915 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,280 | 245 | 11,587 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,360 | 80 | 42,728 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,305 | 55 | 16,561 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,625 | 320 | 21,604 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,780 | 155 | 13,737 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,095 | 315 | 10,547 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,190 | 95 | 9,832 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,415 | 225 | 72,737 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,285 | 130 | 107,750 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,970 | 315 | 8,881 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,905 | 65 | 7,929 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,115 | 210 | 13,350 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,105 | 10 | 9,637 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,300 | 195 | 7,389 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,270 | 30 | 8,765 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,980 | 290 | 15,136 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,025 | 45 | 10,139 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,050 | 25 | 20,484 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,950 | 100 | 13,956 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,560 | 420 | 18,152 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,635 | 75 | 4,464 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,865 | 230 | 11,834 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,850 | 15 | 11,053 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,790 | 60 | 10,461 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,270 | 520 | 8,294 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,635 | 365 | 35,576 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,135 | 500 | 22,135 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,290 | 155 | 15,743 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,630 | 340 | 16,698 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,650 | 290 | 18,007 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,930 | 280 | 7,572 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,195 | 265 | 10,907 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,060 | 135 | 12,435 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,285 | 225 | 13,074 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,240 | 45 | 9,335 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,595 | 355 | 29,548 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,085 | 490 | 46,579 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,095 | 10 | 18,397 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,185 | 90 | 10,498 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,195 | 10 | 18,446 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,235 | 40 | 33,417 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,515 | 280 | 45,273 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,200 | 315 | 119,732 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,090 | 110 | 22,262 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,850 | 240 | 43,948 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,845 | 5 | 40,637 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,815 | 30 | 13,548 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,550 | 265 | 15,661 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,805 | 255 | 199,095 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,805 | 0 | 22,926 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,925 | 120 | 28,118 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,930 | 5 | 20,835 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,790 | 140 | 40,615 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,105 | 685 | 319,737 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,315 | 210 | 14,759 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,080 | 235 | 19,341 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,885 | 195 | 26,363 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,270 | 385 | 41,091 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,585 | 315 | 11,209 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,595 | 10 | 20,561 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,590 | 5 | 14,962 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,375 | 215 | 25,168 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,110 | 265 | 25,865 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,365 | 255 | 17,620 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,305 | 60 | 9,366 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,200 | 105 | 12,839 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,180 | 20 | 12,362 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,085 | 95 | 8,663 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,245 | 160 | 10,116 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,415 | 170 | 6,980 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,040 | 375 | 27,868 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,995 | 45 | 14,919 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,015 | 20 | 15,803 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,875 | 140 | 17,379 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,050 | 175 | 10,483 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,700 | 350 | 11,590 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,800 | 100 | 64,077 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,955 | 155 | 6,856 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,910 | 45 | 22,043 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,795 | 115 | 26,430 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,795 | 0 | 20,926 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,680 | 115 | 14,597 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,830 | 150 | 8,489 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,745 | 85 | 18,243 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,450 | 295 | 34,432 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,490 | 40 | 22,033 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,740 | 250 | 14,694 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,455 | 715 | 18,309 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,255 | 200 | 7,936 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,420 | 165 | 32,732 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,745 | 325 | 10,152 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,805 | 60 | 19,194 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,745 | 60 | 19,657 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,695 | 50 | 21,097 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,005 | 310 | 22,936 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,320 | 315 | 42,628 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,140 | 820 | 65,984 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,010 | 130 | 72,713 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,175 | 835 | 147,598 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,655 | 520 | 33,901 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,300 | 355 | 75,107 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,960 | 340 | 22,401 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,765 | 195 | 16,338 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,795 | 30 | 34,279 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,480 | 315 | 36,983 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,290 | 190 | 9,671 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,115 | 175 | 14,387 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,490 | 375 | 9,810 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,350 | 140 | 28,800 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,575 | 225 | 31,399 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,410 | 165 | 25,447 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,315 | 95 | 11,261 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,050 | 265 | 20,371 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,895 | 155 | 14,972 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,095 | 200 | 6,309 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,710 | 385 | 23,090 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,690 | 20 | 10,210 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,650 | 40 | 7,094 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,680 | 30 | 15,012 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,950 | 270 | 2,999 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,730 | 220 | 7,370 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,840 | 110 | 11,372 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,100 | 260 | 8,174 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,945 | 155 | 11,320 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,010 | 65 | 6,701 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,850 | 160 | 9,378 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,810 | 40 | 10,331 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,895 | 85 | 76,537 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,835 | 15 | 55,435 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,475 | 360 | 13,717 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,300 | 175 | 9,572 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,410 | 110 | 3,962 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,495 | 85 | 8,802 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,800 | 305 | 17,333 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,580 | 220 | 24,107 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,595 | 15 | 12,946 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,635 | 960 | 45,705 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,580 | 55 | 7,023 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,270 | 310 | 23,259 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,245 | 25 | 6,746 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,335 | 90 | 9,102 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,235 | 100 | 7,313 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,260 | 25 | 6,213 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,445 | 185 | 18,259 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,420 | 25 | 21,641 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,195 | 225 | 34,181 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,310 | 115 | 22,202 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,400 | 90 | 16,824 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,585 | 185 | 14,112 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,545 | 960 | 47,604 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,645 | 100 | 5,802 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,690 | 45 | 14,072 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,065 | 375 | 6,570 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,005 | 60 | 20,803 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,680 | 325 | 23,609 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,715 | 35 | 94,444 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,155 | 560 | 17,502 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,275 | 120 | 24,244 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,395 | 120 | 14,871 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,900 | 495 | 8,680 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,090 | 190 | 6,605 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,160 | 70 | 23,240 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,285 | 125 | 6,678 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,635 | 350 | 7,431 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,970 | 335 | 20,102 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,940 | 30 | 25,654 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,910 | 30 | 31,289 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,890 | 20 | 24,461 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,550 | 340 | 25,838 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,815 | 265 | 40,603 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,025 | 210 | 90,745 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,420 | 605 | 52,281 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,085 | 335 | 21,819 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,150 | 65 | 18,424 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,110 | 40 | 12,489 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,125 | 15 | 11,856 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,145 | 20 | 24,741 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,530 | 385 | 27,029 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,695 | 165 | 22,390 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,655 | 40 | 16,161 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,400 | 255 | 9,689 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,595 | 195 | 50,130 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,610 | 15 | 12,133 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,515 | 95 | 19,519 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,595 | 80 | 56,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,815 | 220 | 14,839 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,775 | 40 | 32,420 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,800 | 25 | 18,927 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,050 | 250 | 36,374 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,580 | 530 | 42,846 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,760 | 180 | 36,993 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,930 | 170 | 49,489 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,905 | 25 | 86,133 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,880 | 1,025 | 115,813 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,100 | 220 | 105,518 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,335 | 235 | 48,784 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,385 | 50 | 43,920 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,730 | 655 | 198,529 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,040 | 310 | 66,055 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,320 | 720 | 172,543 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,110 | 210 | 30,176 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,215 | 105 | 32,471 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,490 | 725 | 69,897 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,630 | 140 | 43,639 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,975 | 345 | 31,472 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,290 | 315 | 43,395 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,815 | 475 | 56,449 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,745 | 70 | 14,443 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,360 | 385 | 19,309 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,605 | 245 | 19,863 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,785 | 180 | 12,763 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,720 | 65 | 18,468 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,465 | 255 | 29,195 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,195 | 270 | 9,802 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,070 | 125 | 16,017 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,210 | 140 | 20,305 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,680 | 470 | 43,083 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,875 | 195 | 9,042 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,965 | 90 | 16,871 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,045 | 80 | 10,395 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,030 | 15 | 5,116 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,950 | 80 | 7,974 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,940 | 10 | 10,552 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,995 | 55 | 26,314 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,375 | 380 | 16,211 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,320 | 55 | 17,709 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,510 | 190 | 73,137 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,440 | 70 | 7,440 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,500 | 60 | 93,600 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,610 | 110 | 33,383 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,745 | 135 | 42,585 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,575 | 170 | 19,019 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,810 | 235 | 21,554 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,960 | 150 | 17,688 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,915 | 45 | 14,979 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,930 | 15 | 6,769 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,840 | 90 | 71,872 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,905 | 65 | 22,070 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,035 | 130 | 17,087 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,065 | 30 | 13,170 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,140 | 75 | 8,999 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,775 | 365 | 20,447 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,785 | 10 | 11,961 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,730 | 55 | 12,038 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,805 | 75 | 46,304 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,070 | 265 | 7,542 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,195 | 125 | 10,284 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,970 | 225 | 16,406 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,740 | 230 | 33,978 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,590 | 150 | 26,293 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,790 | 200 | 11,565 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,595 | 195 | 9,313 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,715 | 120 | 7,966 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,610 | 105 | 13,174 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,710 | 100 | 6,491 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,850 | 140 | 9,676 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,100 | 250 | 13,938 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,840 | 260 | 12,529 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,140 | 300 | 15,396 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,390 | 750 | 38,237 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,525 | 135 | 14,613 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,595 | 70 | 35,734 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,500 | 95 | 5,774 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,720 | 195 | 27,156 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,590 | 130 | 26,639 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,735 | 145 | 21,063 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,820 | 85 | 13,799 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,805 | 15 | 18,337 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,950 | 145 | 38,297 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,200 | 250 | 44,492 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,445 | 245 | 34,613 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,785 | 340 | 46,634 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,750 | 20 | 47,793 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,310 | 440 | 71,449 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,070 | 240 | 102,928 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,675 | 395 | 46,394 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,435 | 240 | 32,941 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,365 | 70 | 43,647 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,265 | 100 | 59,146 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,130 | 135 | 47,658 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,435 | 695 | 90,190 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,565 | 130 | 15,579 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,470 | 95 | 16,895 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,405 | 65 | 10,276 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.