TIGER 200 헬스케어

(227540)    I    코스피 ETF 07.17 15:32
20,975 전일 19,750 고가 20,975 상한가 25,675 거래량
(주)
222,338
1,225 6.20% 시가 19,805 저가 19,805 하한가 13,825 거래대금
(백만)
4,551
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 20,975 1,225 222,338 12,434 13,787 0.47% 2,946,213
25.07.16 19,750 125 143,309 724 1,353 0.05% 2,678,647
25.07.15 19,875 190 53,448 -606 629 0.03% 2,039,371
25.07.14 19,685 195 309,216 -743 1,235 0.07% 1,738,765
25.07.11 19,880 145 637,392 -162 1,978 0.12% 1,718,022
25.07.10 20,025 665 430,394 273 2,140 0.13% 1,637,860
25.07.09 19,360 295 20,905 358 1,867 0.11% 1,638,133
25.07.08 19,065 190 101,272 100 1,509 0.09% 1,618,491
25.07.07 19,255 40 36,766 -1,188 1,409 0.09% 1,618,591
25.07.04 19,215 180 108,316 1,098 2,597 0.16% 1,597,403
25.07.03 19,395 465 36,611 -582 1,499 0.09% 1,598,501
25.07.02 18,930 235 90,588 1,016 2,081 0.13% 1,617,919
25.07.01 18,695 210 42,250 629 1,065 0.07% 1,618,935
25.06.30 18,485 45 23,916 430 436 0.03% 1,599,564
25.06.27 18,530 20 18,212 -92 6 0.00% 1,599,994
25.06.26 18,510 135 17,495 -149 98 0.01% 1,599,902
25.06.25 18,645 125 21,015 128 247 0.02% 1,579,753
25.06.24 18,770 180 17,823 117 119 0.01% 1,579,881
25.06.23 18,590 310 19,818 -52 2 0.00% 1,559,998
25.06.20 18,900 375 21,818 -426 54 0.00% 1,559,946
25.06.19 18,525 170 25,749 -409 480 0.03% 1,539,520
25.06.18 18,695 20 14,820 0 889 0.06% 1,539,111

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 02:53 더보기 >