매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	20,975	1,225	222,338	12,434	13,787	0.47%	2,946,213
25.07.16	19,750	125	143,309	724	1,353	0.05%	2,678,647
25.07.15	19,875	190	53,448	-606	629	0.03%	2,039,371
25.07.14	19,685	195	309,216	-743	1,235	0.07%	1,738,765
25.07.11	19,880	145	637,392	-162	1,978	0.12%	1,718,022
25.07.10	20,025	665	430,394	273	2,140	0.13%	1,637,860
25.07.09	19,360	295	20,905	358	1,867	0.11%	1,638,133
25.07.08	19,065	190	101,272	100	1,509	0.09%	1,618,491
25.07.07	19,255	40	36,766	-1,188	1,409	0.09%	1,618,591
25.07.04	19,215	180	108,316	1,098	2,597	0.16%	1,597,403
25.07.03	19,395	465	36,611	-582	1,499	0.09%	1,598,501
25.07.02	18,930	235	90,588	1,016	2,081	0.13%	1,617,919
25.07.01	18,695	210	42,250	629	1,065	0.07%	1,618,935
25.06.30	18,485	45	23,916	430	436	0.03%	1,599,564
25.06.27	18,530	20	18,212	-92	6	0.00%	1,599,994
25.06.26	18,510	135	17,495	-149	98	0.01%	1,599,902
25.06.25	18,645	125	21,015	128	247	0.02%	1,579,753
25.06.24	18,770	180	17,823	117	119	0.01%	1,579,881
25.06.23	18,590	310	19,818	-52	2	0.00%	1,559,998
25.06.20	18,900	375	21,818	-426	54	0.00%	1,559,946
25.06.19	18,525	170	25,749	-409	480	0.03%	1,539,520
25.06.18	18,695	20	14,820	0	889	0.06%	1,539,111