TIGER 200 헬스케어
(227540) I 코스피 ETF 07.17 15:3220,975 | 전일 | 19,750 | 고가 | 20,975 | 상한가 | 25,675 |
거래량 (주) |
222,338 |
1,225 6.20% | 시가 | 19,805 | 저가 | 19,805 | 하한가 | 13,825 |
거래대금 (백만) |
4,551 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 20,975 | 1,225 | 222,338 | 12,434 | 13,787 | 0.47% | 2,946,213 |
25.07.16 | 19,750 | 125 | 143,309 | 724 | 1,353 | 0.05% | 2,678,647 |
25.07.15 | 19,875 | 190 | 53,448 | -606 | 629 | 0.03% | 2,039,371 |
25.07.14 | 19,685 | 195 | 309,216 | -743 | 1,235 | 0.07% | 1,738,765 |
25.07.11 | 19,880 | 145 | 637,392 | -162 | 1,978 | 0.12% | 1,718,022 |
25.07.10 | 20,025 | 665 | 430,394 | 273 | 2,140 | 0.13% | 1,637,860 |
25.07.09 | 19,360 | 295 | 20,905 | 358 | 1,867 | 0.11% | 1,638,133 |
25.07.08 | 19,065 | 190 | 101,272 | 100 | 1,509 | 0.09% | 1,618,491 |
25.07.07 | 19,255 | 40 | 36,766 | -1,188 | 1,409 | 0.09% | 1,618,591 |
25.07.04 | 19,215 | 180 | 108,316 | 1,098 | 2,597 | 0.16% | 1,597,403 |
25.07.03 | 19,395 | 465 | 36,611 | -582 | 1,499 | 0.09% | 1,598,501 |
25.07.02 | 18,930 | 235 | 90,588 | 1,016 | 2,081 | 0.13% | 1,617,919 |
25.07.01 | 18,695 | 210 | 42,250 | 629 | 1,065 | 0.07% | 1,618,935 |
25.06.30 | 18,485 | 45 | 23,916 | 430 | 436 | 0.03% | 1,599,564 |
25.06.27 | 18,530 | 20 | 18,212 | -92 | 6 | 0.00% | 1,599,994 |
25.06.26 | 18,510 | 135 | 17,495 | -149 | 98 | 0.01% | 1,599,902 |
25.06.25 | 18,645 | 125 | 21,015 | 128 | 247 | 0.02% | 1,579,753 |
25.06.24 | 18,770 | 180 | 17,823 | 117 | 119 | 0.01% | 1,579,881 |
25.06.23 | 18,590 | 310 | 19,818 | -52 | 2 | 0.00% | 1,559,998 |
25.06.20 | 18,900 | 375 | 21,818 | -426 | 54 | 0.00% | 1,559,946 |
25.06.19 | 18,525 | 170 | 25,749 | -409 | 480 | 0.03% | 1,539,520 |
25.06.18 | 18,695 | 20 | 14,820 | 0 | 889 | 0.06% | 1,539,111 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.