매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	13,870	70	62,761	38,511	422,822	4.65%	8,678,014
25.07.01	13,800	760	219,522	7,105	384,311	4.22%	8,716,525
25.06.30	13,040	100	28,360	-7,059	377,206	4.14%	8,723,630
25.06.27	12,940	60	18,471	-41,791	384,265	4.22%	8,716,571
25.06.26	13,000	150	31,827	3,169	426,056	4.68%	8,674,780
25.06.25	13,150	40	41,746	13,425	422,887	4.65%	8,677,949
25.06.24	13,190	590	68,072	5,314	409,462	4.50%	8,691,374
25.06.23	12,600	50	38,027	1,954	404,148	4.44%	8,696,688
25.06.20	12,650	130	38,661	873	402,194	4.42%	8,698,642
25.06.19	12,780	190	29,619	-5,041	401,321	4.41%	8,699,515
25.06.18	12,970	80	23,983	-971	406,362	4.47%	8,694,474
25.06.17	12,890	150	83,224	6,096	407,333	4.48%	8,693,503
25.06.16	13,040	420	54,381	3,750	401,237	4.41%	8,699,599
25.06.13	12,620	730	131,717	2,343	397,487	4.37%	8,703,349
25.06.12	13,350	160	33,588	-2,762	395,144	4.34%	8,705,692
25.06.11	13,190	350	47,408	18	397,906	4.37%	8,702,930
25.06.10	12,840	230	47,383	16,670	397,888	4.37%	8,702,948
25.06.09	13,070	640	100,196	1,655	381,218	4.19%	8,719,618
25.06.05	12,430	10	33,856	5,665	379,563	4.17%	8,721,273
25.06.04	12,440	510	78,089	0	373,898	4.11%	8,726,938