매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	10,380	60	9,313	1,197	415,334	4.56%	8,685,502
25.04.01	10,380	0	9,971	3,814	414,137	4.55%	8,686,699
25.03.31	10,330	50	13,887	38,285	410,323	4.51%	8,690,513
25.03.28	10,420	90	16,018	7	372,038	4.09%	8,728,798
25.03.27	10,380	40	10,430	97,201	372,031	4.09%	8,728,805
25.03.26	10,420	40	7,825	21,892	274,830	3.02%	8,826,006
25.03.25	10,430	10	6,305	-88	252,938	2.78%	8,847,898
25.03.24	10,400	30	5,009	14,354	253,026	2.78%	8,847,810
25.03.21	10,410	10	8,182	30	238,672	2.62%	8,862,164
25.03.20	10,430	20	4,355	8,161	238,642	2.62%	8,862,194
25.03.19	10,450	20	7,361	230,481	230,481	2.53%	8,870,355
25.03.18	10,270	180	6,031	0	0	0.00%	0
25.03.17	10,380	110	16,972	0	0	0.00%	0
25.03.14	10,350	30	11,378	0	0	0.00%	0
25.03.13	10,380	30	8,764	0	0	0.00%	0
25.03.12	10,380	0	7,758	0	0	0.00%	0
25.03.11	10,530	150	23,967	0	0	0.00%	0
25.03.10	10,650	120	12,752	0	0	0.00%	0
25.03.07	10,600	50	8,895	0	0	0.00%	0
25.03.06	10,550	50	13,284	0	0	0.00%	0
25.03.05	10,470	80	8,175	0	0	0.00%	0
25.03.04	10,550	80	20,744	0	0	0.00%	0